- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 4,205.55
- Pooled BTCB:
- $209.77
ETH/BTCB price stats on BNB Chain
As of May 18, 2024, the current price of ETH token on DEX PancakeSwap V3 is $3,113.79. ETH price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $1,887,771.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,886,615,846.42. The liquidity pool contract is 0xD4dCA84E1808da3354924cD243c66828cf775470 with total value locked (TVL) of $27,180,311.87. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xD4dCA84E1808da3354924cD243c66828cf775470 is $27,180,311.87.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 220 in the last 24 hours, 112 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $1,887,771.39 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.04644, captured at 3:42 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,113.79 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:26:47 PM | sell | $54.22 | $3,113.79 | 0.00 | 0.04644 | 0.02 | 0x31...2448 | |
| 2024.05.18 | 2:05:29 PM | sell | $54.29 | $3,105.1 | 0.00 | 0.04644 | 0.02 | 0x33...52ac | |
| 2024.05.18 | 1:39:17 PM | sell | $10 082.05 | $3,108.74 | 0.15 | 0.04644 | 3.24 | 0x27...8108 | |
| 2024.05.18 | 1:38:08 PM | sell | $2 552.75 | $3,115.72 | 0.04 | 0.04647 | 0.82 | 0xeb...e5fd | |
| 2024.05.18 | 1:37:44 PM | sell | $3 800.49 | $3,111.95 | 0.06 | 0.04647 | 1.22 | 0x70...d41e | |
| 2024.05.18 | 1:35:26 PM | sell | $830.38 | $3,112.2 | 0.01 | 0.04647 | 0.27 | 0x76...0e1d | |
| 2024.05.18 | 1:35:17 PM | sell | $10 148.27 | $3,114.21 | 0.15 | 0.04649 | 3.26 | 0x92...bf79 | |
| 2024.05.18 | 1:35:17 PM | sell | $10 021.41 | $3,113.36 | 0.15 | 0.04648 | 3.22 | 0xc5...3541 | |
| 2024.05.18 | 1:33:02 PM | sell | $10 020.34 | $3,116.35 | 0.15 | 0.0465 | 3.22 | 0x09...0119 | |
| 2024.05.18 | 1:26:35 PM | sell | $3 740.31 | $3,116.93 | 0.06 | 0.04651 | 1.20 | 0x47...b0bf | |
| 2024.05.18 | 1:24:58 PM | sell | $13 252.65 | $3,120.69 | 0.20 | 0.04652 | 4.25 | 0xee...87ab | |
| 2024.05.18 | 1:24:28 PM | sell | $5 282.14 | $3,121.47 | 0.08 | 0.04654 | 1.69 | 0x8d...8d1b | |
| 2024.05.18 | 1:24:25 PM | sell | $4 801.99 | $3,121.9 | 0.07 | 0.04654 | 1.54 | 0xb7...9f9d | |
| 2024.05.18 | 1:19:31 PM | sell | $263.76 | $3,118.9 | 0.00 | 0.04655 | 0.08 | 0xcb...4f7b | |
| 2024.05.18 | 12:53:33 PM | sell | $5 776.53 | $3,124.16 | 0.09 | 0.04655 | 1.85 | 0x82...e270 | |
| 2024.05.18 | 12:51:03 PM | sell | $10 001.72 | $3,121.7 | 0.15 | 0.04656 | 3.20 | 0x7d...6323 | |
| 2024.05.18 | 11:50:00 AM | buy | $10 635.71 | $3,146.5 | 0.16 | 0.04679 | 3.38 | 0xc0...aba9 | |
| 2024.05.18 | 11:49:00 AM | buy | $5 569.47 | $3,145.82 | 0.08 | 0.04678 | 1.77 | 0x6e...92fd | |
| 2024.05.18 | 11:48:24 AM | buy | $5 653.90 | $3,145.35 | 0.08 | 0.04678 | 1.80 | 0xfa...362a | |
| 2024.05.18 | 11:48:21 AM | buy | $10 180.30 | $3,144.18 | 0.15 | 0.04677 | 3.24 | 0xde...b8a6 |