- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 3.46M
- Pooled WBNB:
- $8,484.03
Cake/WBNB price stats on BNB Chain
As of May 18, 2024, the current price of Cake token on DEX PancakeSwap V3 is $2.65. Cake price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 874 trades with trading volume of $1,802,879.35. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,431,311,926.81. The liquidity pool contract is 0x133B3D95bAD5405d14d53473671200e9342896BF with total value locked (TVL) of $14,070,457.01. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x133B3D95bAD5405d14d53473671200e9342896BF is $14,070,457.01.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 874 in the last 24 hours, 505 of which are buy transactions, and 369 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1,802,879.35 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.0046, captured at 3:49 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.65 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:54:00 PM | sell | $4.33 | $2.65 | 0.01 | 0.0046 | 1.63 | 0x20...55d9 | |
| 2024.05.18 | 2:51:54 PM | sell | $2 878.14 | $2.65 | 5.00 | 0.004601 | 1 086.83 | 0xc6...32c1 | |
| 2024.05.18 | 2:51:27 PM | sell | $22.50 | $2.65 | 0.04 | 0.004601 | 8.49 | 0x78...ccc7 | |
| 2024.05.18 | 2:50:48 PM | sell | $2 317.49 | $2.65 | 4.02 | 0.004601 | 874.48 | 0x9c...ceee | |
| 2024.05.18 | 2:50:45 PM | sell | $2 441.26 | $2.65 | 4.24 | 0.004601 | 921.14 | 0xd0...72db | |
| 2024.05.18 | 2:49:09 PM | sell | $1 300.53 | $2.65 | 2.26 | 0.004601 | 490.95 | 0x90...639d | |
| 2024.05.18 | 2:47:48 PM | sell | $1 369.25 | $2.65 | 2.38 | 0.004601 | 516.90 | 0x35...56f7 | |
| 2024.05.18 | 2:46:09 PM | sell | $1 515.16 | $2.65 | 2.63 | 0.004602 | 572.54 | 0x04...bec7 | |
| 2024.05.18 | 2:45:09 PM | sell | $5 561.41 | $2.65 | 9.66 | 0.004602 | 2 100.00 | 0xa8...36d7 | |
| 2024.05.18 | 2:44:24 PM | sell | $1 837.98 | $2.65 | 3.20 | 0.004602 | 694.64 | 0xb6...fcf7 | |
| 2024.05.18 | 2:24:23 PM | sell | $240.74 | $2.65 | 0.42 | 0.004603 | 90.85 | 0x9f...cbd3 | |
| 2024.05.18 | 2:24:11 PM | sell | $18.55 | $2.65 | 0.03 | 0.004603 | 7.00 | 0x44...f512 | |
| 2024.05.18 | 2:23:02 PM | sell | $1 927.90 | $2.65 | 3.35 | 0.004603 | 727.55 | 0xcf...40e5 | |
| 2024.05.18 | 2:22:47 PM | sell | $175.94 | $2.65 | 0.31 | 0.004603 | 66.33 | 0x64...d550 | |
| 2024.05.18 | 2:22:38 PM | sell | $389.36 | $2.65 | 0.68 | 0.004603 | 146.78 | 0x44...c7e2 | |
| 2024.05.18 | 2:18:53 PM | sell | $1 564.00 | $2.65 | 2.72 | 0.004603 | 590.23 | 0x41...2964 | |
| 2024.05.18 | 2:17:56 PM | sell | $5.05 | $2.65 | 0.01 | 0.004603 | 1.91 | 0x15...8b31 | |
| 2024.05.18 | 2:17:41 PM | sell | $79.53 | $2.65 | 0.14 | 0.004603 | 30.00 | 0x04...2495 | |
| 2024.05.18 | 2:16:53 PM | sell | $1 376.57 | $2.65 | 2.39 | 0.004603 | 519.24 | 0x67...f434 | |
| 2024.05.18 | 2:16:44 PM | sell | $1 448.52 | $2.65 | 2.52 | 0.004603 | 546.91 | 0xef...73a9 |