- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 21.79
- Pooled WBNB:
- $8,479.31
BTCB/WBNB price stats on BNB Chain
As of May 18, 2024, the current price of BTCB token on DEX PancakeSwap V3 is $67,042.01. BTCB price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $428,050.81. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,056,108,865.63. The liquidity pool contract is 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 with total value locked (TVL) of $6,341,919.65. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xFC75f4E78bf71eD5066dB9ca771D4CcB7C1264E0 is $6,341,919.65.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 211 in the last 24 hours, 142 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $428,050.81 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 116.46, captured at 1:35 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $67,042.01 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 1:31:05 PM | buy | $1 666.54 | $67,042.01 | 2.89 | 116.46 | 0.02 | 0xc8...986f | |
| 2024.05.18 | 1:30:35 PM | buy | $6 458.13 | $67,046.71 | 11.21 | 116.41 | 0.10 | 0x79...3589 | |
| 2024.05.18 | 1:26:38 PM | buy | $2 503.52 | $67,040.46 | 4.35 | 116.38 | 0.04 | 0x23...3f52 | |
| 2024.05.18 | 1:25:31 PM | buy | $1 555.13 | $67,107.19 | 2.70 | 116.37 | 0.02 | 0xc2...f03b | |
| 2024.05.18 | 1:24:16 PM | buy | $4 002.74 | $67,096.57 | 6.94 | 116.35 | 0.06 | 0x9f...45a0 | |
| 2024.05.18 | 1:23:49 PM | buy | $4 002.72 | $67,081.14 | 6.94 | 116.32 | 0.06 | 0xab...6551 | |
| 2024.05.18 | 1:23:43 PM | buy | $12 263.52 | $67,061.98 | 21.26 | 116.27 | 0.18 | 0x22...fa63 | |
| 2024.05.18 | 1:12:16 PM | buy | $4 616.76 | $66,953.79 | 8.01 | 116.22 | 0.07 | 0x7d...bf26 | |
| 2024.05.18 | 1:12:07 PM | buy | $2 281.52 | $66,961.1 | 3.96 | 116.19 | 0.03 | 0x04...a549 | |
| 2024.05.18 | 1:06:28 PM | buy | $351.16 | $66,978.01 | 0.61 | 116.18 | 0.01 | 0xdb...9e40 | |
| 2024.05.18 | 12:57:08 PM | buy | $6 827.59 | $67,000.83 | 11.84 | 116.16 | 0.10 | 0x53...3b89 | |
| 2024.05.18 | 12:54:33 PM | buy | $268.59 | $67,113.81 | 0.46 | 116.14 | 0.00 | 0xc8...2ed9 | |
| 2024.05.18 | 12:53:42 PM | buy | $577.88 | $67,112.13 | 1.00 | 116.13 | 0.01 | 0x33...c0d0 | |
| 2024.05.18 | 12:53:06 PM | buy | $577.30 | $67,042.87 | 1.00 | 116.13 | 0.01 | 0x25...7317 | |
| 2024.05.18 | 12:52:45 PM | buy | $281.08 | $67,108.35 | 0.49 | 116.13 | 0.00 | 0x36...418f | |
| 2024.05.18 | 12:52:33 PM | buy | $1 374.56 | $67,105.24 | 2.38 | 116.12 | 0.02 | 0x11...018c | |
| 2024.05.18 | 12:49:39 PM | buy | $0.45 | $67,039.35 | 0.00 | 116.12 | 0.00 | 0x3c...337c | |
| 2024.05.18 | 12:36:57 PM | sell | $0.00 | $66,854.22 | 9.00 | 115.54 | 8.00 | 0x9a...6343 | |
| 2024.05.18 | 12:36:06 PM | buy | $0.00 | $67,257.01 | 0.00 | 116.12 | 1.00 | 0x14...483e | |
| 2024.05.18 | 12:35:42 PM | buy | $579.21 | $67,255.91 | 1.00 | 116.12 | 0.01 | 0xcb...65c1 |