- WhatToFarm
- BNB Chain
- PancakeSwap
- YOOSHI-WBNB LPs
Info about YOOSHI-WBNB pair
- Pooled YOOSHI:
- 51.06T
- Pooled WBNB:
- $4,662.32
YOOSHI/WBNB price stats on BNB Chain
As of May 18, 2024, the current price of YOOSHI token on DEX PancakeSwap is $0.0000000525. YOOSHI price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $7,174.77. YOOSHI token contract is 0x02fF5065692783374947393723dbA9599e59F591 with a market cap $52,627,092.26. The liquidity pool contract is 0xe7987f07C01B6CA83971E8407D67CAfB3193619c with total value locked (TVL) of $5,374,409.53. The YOOSHI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YOOSHI/WBNB now?
The current liquidity of YOOSHI/WBNB with the contract address 0xe7987f07C01B6CA83971E8407D67CAfB3193619c is $5,374,409.53.
How many transactions are there in the YOOSHI/WBNB pool in the last 24 hours?
The total transactions of YOOSHI/WBNB is 43 in the last 24 hours, 14 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the YOOSHI/WBNB pool in the last 24 hours?
YOOSHI/WBNB pool has a trading volume of $7,174.77 in the last 24 hours.
What is the exchange rate of 1 YOOSHI to WBNB?
The exchange rate of 1 YOOSHI to WBNB is 0.00000000009108, captured at 4:46 PM UTC.
How much is 1 YOOSHI in dollars?
The price of converting 1 YOOSHI to USD is $0.0000000525 today.
YOOSHI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 3:16:43 PM | sell | $12.74 | $0.07525 | 0.02 | 0.0109108 | 242 706 584.57 | 0x24...3bb4 | |
| 2024.05.18 | 2:47:09 PM | sell | $8.73 | $0.075243 | 0.02 | 0.0109108 | 166 534 437.49 | 0x25...14a8 | |
| 2024.05.18 | 2:41:27 PM | sell | $0.08 | $0.07524 | 0.00 | 0.0109104 | 1 621 411.24 | 0x92...5bca | |
| 2024.05.18 | 2:35:11 PM | sell | $5.96 | $0.075253 | 0.01 | 0.0109108 | 113 514 135.14 | 0xe8...7f30 | |
| 2024.05.18 | 1:46:29 PM | buy | $19.14 | $0.07527 | 0.03 | 0.0109154 | 363 262 580.42 | 0x17...1c1a | |
| 2024.05.18 | 12:41:57 PM | buy | $2.47 | $0.075298 | 0.00 | 0.0109154 | 46 627 469.92 | 0xa8...88b7 | |
| 2024.05.18 | 12:15:27 PM | sell | $0.00 | $0.075273 | 0.00 | 0.0109108 | 20 474.15 | 0xbc...1617 | |
| 2024.05.18 | 12:15:21 PM | buy | $0.59 | $0.075301 | 0.00 | 0.0109154 | 11 138 147.25 | 0xc0...4528 | |
| 2024.05.18 | 12:15:21 PM | buy | $0.39 | $0.075301 | 0.00 | 0.0109154 | 7 326 027.01 | 0xc0...4528 | |
| 2024.05.18 | 12:13:51 PM | sell | $0.00 | $0.075274 | 0.00 | 0.0109108 | 52 073.75 | 0x2e...cd88 | |
| 2024.05.18 | 12:11:45 PM | sell | $0.01 | $0.075272 | 0.00 | 0.0109103 | 194 267.53 | 0xa9...8b51 | |
| 2024.05.18 | 11:52:00 AM | buy | $4.78 | $0.075312 | 0.01 | 0.0109154 | 90 000 000.00 | 0x82...e1a7 | |
| 2024.05.18 | 11:35:13 AM | sell | $0.01 | $0.075281 | 0.00 | 0.0109103 | 245 093.93 | 0x45...422c | |
| 2024.05.18 | 11:19:34 AM | buy | $7.14 | $0.075316 | 0.01 | 0.0109154 | 134 410 123.62 | 0x77...6733 | |
| 2024.05.18 | 11:01:46 AM | sell | $0.00 | $0.075284 | 0.00 | 0.0109108 | 33 310.10 | 0xbe...2899 | |
| 2024.05.18 | 10:55:07 AM | sell | $0.00 | $0.075281 | 0.00 | 0.0109103 | 33 301.77 | 0xec...88c6 | |
| 2024.05.18 | 10:30:40 AM | buy | $8.29 | $0.075322 | 0.01 | 0.0109154 | 155 850 000.00 | 0x37...0e68 | |
| 2024.05.18 | 9:59:04 AM | sell | $0.00 | $0.075286 | 0.00 | 0.0109108 | 52 134.35 | 0x6c...b33e | |
| 2024.05.18 | 9:23:55 AM | sell | $0.40 | $0.075286 | 0.00 | 0.0109108 | 7 634 991.69 | 0xc1...09ed | |
| 2024.05.18 | 7:16:13 AM | sell | $0.06 | $0.075273 | 0.00 | 0.0109103 | 1 059 336.66 | 0x5d...df63 |