- WhatToFarm
- BNB Chain
- PancakeSwap
- WISB-SBNB LPs
Info about WISB-SBNB pair
- Pooled WISB:
- 48.96M
- Pooled SBNB:
- $12,289.7
WISB/SBNB price stats on BNB Chain
As of May 18, 2024, the current price of WISB token on DEX PancakeSwap is $0.1458. WISB price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $209.81. WISB token contract is 0x4f491d389A5bF7C56bd1e4d8aF2280fD217C8543 with a market cap $7,256,523.42. The liquidity pool contract is 0xa43014a11f2C991F27CB2638EcDe1a000158F43d with total value locked (TVL) of $14,258,844.73. The WISB/SBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WISB/SBNB now?
The current liquidity of WISB/SBNB with the contract address 0xa43014a11f2C991F27CB2638EcDe1a000158F43d is $14,258,844.73.
How many transactions are there in the WISB/SBNB pool in the last 24 hours?
The total transactions of WISB/SBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WISB/SBNB pool in the last 24 hours?
WISB/SBNB pool has a trading volume of $209.81 in the last 24 hours.
What is the exchange rate of 1 WISB to SBNB?
The exchange rate of 1 WISB to SBNB is 0.0002504, captured at 2:22 PM UTC.
How much is 1 WISB in dollars?
The price of converting 1 WISB to USD is $0.1458 today.
WISB-SBNB price chart
| Date | Time | Price $ | Price SBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 4:30:59 PM | sell | $0.10 | $0.1458 | 0.00 | 0.0002504 | 0.70 | 0x37...8fca | |
| 2024.05.17 | 4:30:47 PM | sell | $16.10 | $0.1458 | 0.03 | 0.0002504 | 110.40 | 0xb4...492d | |
| 2024.05.17 | 4:30:23 PM | sell | $3.71 | $0.1458 | 0.01 | 0.0002504 | 25.45 | 0x33...5738 | |
| 2024.05.17 | 4:30:23 PM | sell | $0.95 | $0.1458 | 0.00 | 0.0002504 | 6.55 | 0xb5...aad4 | |
| 2024.05.17 | 4:30:23 PM | sell | $19.49 | $0.1458 | 0.03 | 0.0002504 | 133.66 | 0xfe...f90a | |
| 2024.05.17 | 2:58:47 PM | sell | $169.45 | $0.1454 | 0.29 | 0.0002504 | 1 165.50 | 0x2e...08eb | |
| 2024.05.16 | 2:11:55 PM | sell | $0.73 | $0.1442 | 0.00 | 0.0002504 | 5.04 | 0x97...a251 | |
| 2024.05.16 | 2:11:55 PM | sell | $5.55 | $0.1442 | 0.01 | 0.0002504 | 38.47 | 0xbb...229a | |
| 2024.05.16 | 12:50:55 PM | sell | $42.35 | $0.1445 | 0.07 | 0.0002505 | 293.07 | 0x18...22e7 | |
| 2024.05.16 | 8:36:51 AM | sell | $0.09 | $0.1454 | 0.00 | 0.0002505 | 0.61 | 0x89...bb60 | |
| 2024.05.16 | 8:36:48 AM | sell | $268.87 | $0.1454 | 0.46 | 0.0002505 | 1 849.00 | 0x66...d6a3 | |
| 2024.05.16 | 4:41:26 AM | sell | $3.86 | $0.1458 | 0.01 | 0.0002505 | 26.49 | 0x0a...03d3 | |
| 2024.05.15 | 11:54:53 PM | sell | $1.57 | $0.1458 | 0.00 | 0.0002505 | 10.74 | 0xa5...7246 | |
| 2024.05.15 | 11:54:29 PM | sell | $2.49 | $0.1458 | 0.00 | 0.0002505 | 17.08 | 0xe4...8488 | |
| 2024.05.15 | 8:46:29 PM | sell | $23.15 | $0.1464 | 0.04 | 0.0002505 | 158.12 | 0x95...4327 | |
| 2024.05.15 | 8:45:32 PM | sell | $29.06 | $0.1464 | 0.05 | 0.0002505 | 198.50 | 0x36...1b0c | |
| 2024.05.15 | 8:45:26 PM | sell | $4.85 | $0.1464 | 0.01 | 0.0002505 | 33.16 | 0xcb...d19b | |
| 2024.05.15 | 8:44:50 PM | sell | $10.60 | $0.1464 | 0.02 | 0.0002504 | 72.37 | 0x26...5db6 | |
| 2024.05.15 | 8:30:00 PM | sell | $0.53 | $0.1464 | 0.00 | 0.0002505 | 3.63 | 0xad...dc1b | |
| 2024.05.15 | 7:16:38 PM | sell | $259.13 | $0.1463 | 0.44 | 0.0002505 | 1 771.33 | 0xf8...a337 |