- WhatToFarm
- BNB Chain
- PancakeSwap
- TRUNK-BUSD LPs
Info about TRUNK-BUSD pair
- Pooled TRUNK:
- 15.92M
- Pooled BUSD:
- $2.97M
TRUNK/BUSD price stats on BNB Chain
As of May 18, 2024, the current price of TRUNK token on DEX PancakeSwap is $0.1871. TRUNK price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $87,769.62. TRUNK token contract is 0xdd325C38b12903B727D16961e61333f4871A70E0 with a market cap $23,290,029.73. The liquidity pool contract is 0xf15A72B15fC4CAeD6FaDB1ba7347f6CCD1E0Aede with total value locked (TVL) of $5,942,412.15. The TRUNK/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUNK/BUSD now?
The current liquidity of TRUNK/BUSD with the contract address 0xf15A72B15fC4CAeD6FaDB1ba7347f6CCD1E0Aede is $5,942,412.15.
How many transactions are there in the TRUNK/BUSD pool in the last 24 hours?
The total transactions of TRUNK/BUSD is 101 in the last 24 hours, 75 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the TRUNK/BUSD pool in the last 24 hours?
TRUNK/BUSD pool has a trading volume of $87,769.62 in the last 24 hours.
What is the exchange rate of 1 TRUNK to BUSD?
The exchange rate of 1 TRUNK to BUSD is 0.1871, captured at 4:46 PM UTC.
How much is 1 TRUNK in dollars?
The price of converting 1 TRUNK to USD is $0.1871 today.
TRUNK-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 4:41:47 PM | buy | $5.00 | $0.1871 | 5.00 | 0.1871 | 26.72 | 0x1e...06ca | |
| 2024.05.18 | 4:36:11 PM | buy | $2 266.51 | $0.1869 | 2 266.51 | 0.1869 | 12 125.71 | 0x93...213d | |
| 2024.05.18 | 4:36:11 PM | buy | $423.00 | $0.1871 | 423.00 | 0.1871 | 2 260.98 | 0x57...65c8 | |
| 2024.05.18 | 4:31:14 PM | buy | $70.98 | $0.1868 | 70.98 | 0.1868 | 380.06 | 0x04...4b4e | |
| 2024.05.18 | 4:18:31 PM | buy | $228.17 | $0.1868 | 228.17 | 0.1868 | 1 221.77 | 0xcd...0c46 | |
| 2024.05.18 | 3:05:07 PM | buy | $774.31 | $0.1867 | 774.31 | 0.1867 | 4 147.60 | 0xbc...a1bc | |
| 2024.05.18 | 3:05:07 PM | buy | $774.31 | $0.1865 | 774.31 | 0.1865 | 4 151.93 | 0xd2...4d9e | |
| 2024.05.18 | 3:05:07 PM | buy | $774.31 | $0.1866 | 774.31 | 0.1866 | 4 149.76 | 0x37...4f36 | |
| 2024.05.18 | 3:03:49 PM | buy | $804.31 | $0.1864 | 804.31 | 0.1864 | 4 315.08 | 0x22...7d44 | |
| 2024.05.18 | 3:03:49 PM | buy | $804.31 | $0.1863 | 804.31 | 0.1863 | 4 317.42 | 0x29...7e27 | |
| 2024.05.18 | 3:03:49 PM | buy | $804.31 | $0.1862 | 804.31 | 0.1862 | 4 319.76 | 0x98...f18e | |
| 2024.05.18 | 3:03:43 PM | buy | $24.99 | $0.1861 | 24.99 | 0.1861 | 134.24 | 0x67...2a3a | |
| 2024.05.18 | 2:55:54 PM | buy | $204.94 | $0.1861 | 204.94 | 0.1861 | 1 101.09 | 0x9e...ec3d | |
| 2024.05.18 | 2:53:12 PM | buy | $1.89 | $0.1861 | 1.89 | 0.1861 | 10.16 | 0x74...e277 | |
| 2024.05.18 | 2:48:39 PM | buy | $1.61 | $0.1861 | 1.61 | 0.1861 | 8.66 | 0x46...0b29 | |
| 2024.05.18 | 2:32:20 PM | buy | $10 717.61 | $0.1854 | 10 717.61 | 0.1854 | 57 795.40 | 0xe9...71e6 | |
| 2024.05.18 | 2:31:44 PM | buy | $24.99 | $0.1848 | 24.99 | 0.1848 | 135.23 | 0x64...c6c4 | |
| 2024.05.18 | 2:00:44 PM | buy | $0.35 | $0.1848 | 0.35 | 0.1848 | 1.88 | 0xb7...f1db | |
| 2024.05.18 | 1:45:56 PM | buy | $0.63 | $0.1848 | 0.63 | 0.1848 | 3.41 | 0x4a...a17e | |
| 2024.05.18 | 1:45:32 PM | buy | $0.92 | $0.1848 | 0.92 | 0.1848 | 4.96 | 0xc1...d1f9 |