- WhatToFarm
- BNB Chain
- PancakeSwap
- TOKEN-WBNB LPs
Info about TOKEN-WBNB pair
- Pooled TOKEN:
- 35.27M
- Pooled WBNB:
- $6,817.53
TOKEN/WBNB price stats on BNB Chain
As of May 18, 2024, the current price of TOKEN token on DEX PancakeSwap is $0.1121. TOKEN price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 1345 trades with trading volume of $895,542.73. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $559,074,368.08. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $7,886,570.75. The TOKEN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TOKEN/WBNB now?
The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $7,886,570.75.
How many transactions are there in the TOKEN/WBNB pool in the last 24 hours?
The total transactions of TOKEN/WBNB is 1345 in the last 24 hours, 481 of which are buy transactions, and 864 are sales transactions.
What is the trading volume in the TOKEN/WBNB pool in the last 24 hours?
TOKEN/WBNB pool has a trading volume of $895,542.73 in the last 24 hours.
What is the exchange rate of 1 TOKEN to WBNB?
The exchange rate of 1 TOKEN to WBNB is 0.0001938, captured at 3:50 PM UTC.
How much is 1 TOKEN in dollars?
The price of converting 1 TOKEN to USD is $0.1121 today.
TOKEN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 3:47:53 PM | buy | $188.86 | $0.1121 | 0.33 | 0.0001938 | 1 684.89 | 0x91...95b8 | |
| 2024.05.18 | 3:45:32 PM | sell | $10.55 | $0.1114 | 0.02 | 0.0001928 | 94.72 | 0x73...371e | |
| 2024.05.18 | 3:45:32 PM | sell | $8.15 | $0.1114 | 0.01 | 0.0001928 | 73.16 | 0x73...371e | |
| 2024.05.18 | 3:38:20 PM | buy | $67.42 | $0.112 | 0.12 | 0.0001938 | 602.00 | 0xd4...c90b | |
| 2024.05.18 | 3:37:32 PM | buy | $2 024.74 | $0.1119 | 3.50 | 0.0001937 | 18 090.00 | 0x79...9ead | |
| 2024.05.18 | 3:35:38 PM | buy | $912.01 | $0.1118 | 1.58 | 0.0001935 | 8 155.91 | 0xf6...41b4 | |
| 2024.05.18 | 3:33:32 PM | sell | $33.69 | $0.1112 | 0.06 | 0.0001925 | 302.96 | 0x4c...89cc | |
| 2024.05.18 | 3:33:32 PM | sell | $2.48 | $0.1112 | 0.00 | 0.0001925 | 22.32 | 0x4c...89cc | |
| 2024.05.18 | 3:32:35 PM | sell | $917.97 | $0.1111 | 1.59 | 0.0001926 | 8 264.16 | 0x64...747f | |
| 2024.05.18 | 3:32:35 PM | sell | $0.19 | $0.1111 | 0.00 | 0.0001926 | 1.73 | 0x64...747f | |
| 2024.05.18 | 3:23:37 PM | sell | $63.21 | $0.111 | 0.11 | 0.0001926 | 569.34 | 0xe4...9084 | |
| 2024.05.18 | 3:23:37 PM | sell | $7.11 | $0.111 | 0.01 | 0.0001926 | 64.05 | 0xe4...9084 | |
| 2024.05.18 | 3:23:10 PM | buy | $0.31 | $0.1116 | 0.00 | 0.0001936 | 2.78 | 0x7f...7166 | |
| 2024.05.18 | 3:22:55 PM | sell | $2 635.04 | $0.1111 | 4.57 | 0.0001928 | 23 718.52 | 0x24...787d | |
| 2024.05.18 | 3:22:55 PM | sell | $0.24 | $0.1112 | 0.00 | 0.0001929 | 2.20 | 0x24...787d | |
| 2024.05.18 | 3:22:19 PM | buy | $77.48 | $0.1117 | 0.13 | 0.0001938 | 693.47 | 0x03...b3f5 | |
| 2024.05.18 | 3:22:04 PM | sell | $8.88 | $0.1113 | 0.02 | 0.0001929 | 79.76 | 0x17...8e2d | |
| 2024.05.18 | 3:22:04 PM | sell | $4.51 | $0.1113 | 0.01 | 0.0001929 | 40.50 | 0x17...8e2d | |
| 2024.05.18 | 3:21:40 PM | sell | $4.50 | $0.1113 | 0.01 | 0.000193 | 40.42 | 0x5d...d553 | |
| 2024.05.18 | 3:21:40 PM | sell | $1 663.21 | $0.1112 | 2.89 | 0.000193 | 14 955.00 | 0x5d...d553 |