- WhatToFarm
- BNB Chain
- PancakeSwap
- SFUND-WBNB LPs
Info about SFUND-WBNB pair
- Pooled SFUND:
- 2.06M
- Pooled WBNB:
- $8,450.03
SFUND/WBNB price stats on BNB Chain
As of May 18, 2024, the current price of SFUND token on DEX PancakeSwap is $2.36. SFUND price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 1106 trades with trading volume of $278,954.82. SFUND token contract is 0x477bC8d23c634C154061869478bce96BE6045D12 with a market cap $236,086,262.67. The liquidity pool contract is 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87 with total value locked (TVL) of $9,717,797.11. The SFUND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFUND/WBNB now?
The current liquidity of SFUND/WBNB with the contract address 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87 is $9,717,797.11.
How many transactions are there in the SFUND/WBNB pool in the last 24 hours?
The total transactions of SFUND/WBNB is 1106 in the last 24 hours, 384 of which are buy transactions, and 722 are sales transactions.
What is the trading volume in the SFUND/WBNB pool in the last 24 hours?
SFUND/WBNB pool has a trading volume of $278,954.82 in the last 24 hours.
What is the exchange rate of 1 SFUND to WBNB?
The exchange rate of 1 SFUND to WBNB is 0.004098, captured at 2:46 PM UTC.
How much is 1 SFUND in dollars?
The price of converting 1 SFUND to USD is $2.36 today.
SFUND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:44:06 PM | sell | $3 567.35 | $2.36 | 6.20 | 0.004098 | 1 513.71 | 0x2b...4d34 | |
| 2024.05.18 | 2:43:33 PM | sell | $945.15 | $2.36 | 1.64 | 0.004102 | 400.00 | 0xcd...48be | |
| 2024.05.18 | 2:43:18 PM | sell | $945.69 | $2.36 | 1.64 | 0.004104 | 400.00 | 0x9d...b61e | |
| 2024.05.18 | 2:31:47 PM | sell | $0.13 | $2.37 | 0.00 | 0.004105 | 0.05 | 0x46...27a4 | |
| 2024.05.18 | 2:27:41 PM | sell | $0.48 | $2.36 | 0.00 | 0.004105 | 0.20 | 0x9e...c682 | |
| 2024.05.18 | 2:27:35 PM | buy | $293.83 | $2.38 | 0.51 | 0.004125 | 123.64 | 0xfb...4578 | |
| 2024.05.18 | 2:06:38 PM | sell | $0.05 | $2.36 | 0.00 | 0.004104 | 0.02 | 0xe7...ff17 | |
| 2024.05.18 | 2:04:47 PM | sell | $0.94 | $2.36 | 0.00 | 0.004104 | 0.40 | 0x63...18b6 | |
| 2024.05.18 | 1:48:02 PM | sell | $0.00 | $2.36 | 0.00 | 0.004104 | 0.00 | 0xae...1374 | |
| 2024.05.18 | 1:47:59 PM | sell | $124.05 | $2.36 | 0.22 | 0.004104 | 52.50 | 0x96...f87e | |
| 2024.05.18 | 1:41:20 PM | sell | $2.13 | $2.36 | 0.00 | 0.004104 | 0.91 | 0xcf...8b88 | |
| 2024.05.18 | 1:39:38 PM | sell | $8.18 | $2.36 | 0.01 | 0.004104 | 3.47 | 0x92...78a6 | |
| 2024.05.18 | 1:38:59 PM | buy | $949.71 | $2.37 | 1.65 | 0.004124 | 400.77 | 0x12...2a6c | |
| 2024.05.18 | 1:38:59 PM | buy | $241.03 | $2.37 | 0.42 | 0.004127 | 101.64 | 0x5d...a401 | |
| 2024.05.18 | 1:37:38 PM | sell | $0.04 | $2.36 | 0.00 | 0.004102 | 0.02 | 0x0c...697b | |
| 2024.05.18 | 1:37:35 PM | buy | $273.99 | $2.37 | 0.48 | 0.004125 | 115.42 | 0xec...9fb7 | |
| 2024.05.18 | 1:37:08 PM | sell | $1.36 | $2.36 | 0.00 | 0.004102 | 0.57 | 0x65...1d10 | |
| 2024.05.18 | 1:35:05 PM | sell | $1.19 | $2.36 | 0.00 | 0.004102 | 0.50 | 0x98...a2e9 | |
| 2024.05.18 | 1:31:56 PM | sell | $0.25 | $2.36 | 0.00 | 0.004102 | 0.11 | 0xc3...050c | |
| 2024.05.18 | 1:29:38 PM | sell | $54.07 | $2.37 | 0.09 | 0.004102 | 22.86 | 0x84...9e04 |