- WhatToFarm
- BNB Chain
- PancakeSwap
- 10SET-WBNB LPs
Info about 10SET-WBNB pair
- Pooled 10SET:
- 3.35M
- Pooled WBNB:
- $5,729.64
10SET/WBNB price stats on BNB Chain
As of May 18, 2024, the current price of 10SET token on DEX PancakeSwap is $0.9852. 10SET price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $28,206.00. 10SET token contract is 0x1AE369A6AB222aFF166325B7b87Eb9aF06C86E57 with a market cap $155,461,745.26. The liquidity pool contract is 0x78B7220f37B8F6e30d03018558B0C8c4430662C7 with total value locked (TVL) of $6,603,686.02. The 10SET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 10SET/WBNB now?
The current liquidity of 10SET/WBNB with the contract address 0x78B7220f37B8F6e30d03018558B0C8c4430662C7 is $6,603,686.02.
How many transactions are there in the 10SET/WBNB pool in the last 24 hours?
The total transactions of 10SET/WBNB is 293 in the last 24 hours, 270 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the 10SET/WBNB pool in the last 24 hours?
10SET/WBNB pool has a trading volume of $28,206.00 in the last 24 hours.
What is the exchange rate of 1 10SET to WBNB?
The exchange rate of 1 10SET to WBNB is 0.00171, captured at 2:39 PM UTC.
How much is 1 10SET in dollars?
The price of converting 1 10SET to USD is $0.9852 today.
10SET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:31:23 PM | sell | $4 732.33 | $0.9852 | 8.21 | 0.00171 | 4 803.49 | 0x22...6416 | |
| 2024.05.18 | 2:16:41 PM | sell | $77.19 | $0.9851 | 0.13 | 0.001712 | 78.36 | 0xf0...10e6 | |
| 2024.05.18 | 1:57:02 PM | buy | $1.63 | $0.9901 | 0.00 | 0.001721 | 1.65 | 0x77...64c2 | |
| 2024.05.18 | 1:50:41 PM | buy | $1.58 | $0.9907 | 0.00 | 0.001721 | 1.59 | 0x65...7d68 | |
| 2024.05.18 | 1:43:41 PM | buy | $0.03 | $0.9894 | 0.00 | 0.001721 | 0.03 | 0x84...6647 | |
| 2024.05.18 | 1:42:53 PM | buy | $1.12 | $0.9901 | 0.00 | 0.001721 | 1.13 | 0xbb...b708 | |
| 2024.05.18 | 1:25:55 PM | buy | $1.06 | $0.9923 | 0.00 | 0.001721 | 1.07 | 0xc8...85f9 | |
| 2024.05.18 | 1:22:52 PM | buy | $0.75 | $0.9927 | 0.00 | 0.001721 | 0.75 | 0xf7...a42d | |
| 2024.05.18 | 1:17:49 PM | buy | $0.91 | $0.9926 | 0.00 | 0.001721 | 0.92 | 0x41...3a0a | |
| 2024.05.18 | 1:11:49 PM | buy | $1.50 | $0.9919 | 0.00 | 0.001721 | 1.52 | 0x72...3db5 | |
| 2024.05.18 | 1:08:58 PM | buy | $0.82 | $0.9928 | 0.00 | 0.001721 | 0.82 | 0xa5...3e4b | |
| 2024.05.18 | 1:05:58 PM | buy | $1.68 | $0.993 | 0.00 | 0.001721 | 1.69 | 0x09...dddd | |
| 2024.05.18 | 12:58:20 PM | buy | $1.38 | $0.9924 | 0.00 | 0.001721 | 1.39 | 0x5c...c057 | |
| 2024.05.18 | 12:56:10 PM | buy | $8.10 | $0.9934 | 0.01 | 0.001721 | 8.16 | 0x89...4fd1 | |
| 2024.05.18 | 12:54:51 PM | buy | $6.66 | $0.9943 | 0.01 | 0.001721 | 6.70 | 0x67...1e11 | |
| 2024.05.18 | 12:48:42 PM | buy | $0.49 | $0.9944 | 0.00 | 0.001721 | 0.49 | 0x62...707f | |
| 2024.05.18 | 12:48:42 PM | buy | $3.27 | $0.9944 | 0.01 | 0.001721 | 3.28 | 0x62...707f | |
| 2024.05.18 | 12:34:51 PM | buy | $1.83 | $0.9966 | 0.00 | 0.001721 | 1.84 | 0xd3...c000 | |
| 2024.05.18 | 12:29:18 PM | buy | $5.66 | $0.9959 | 0.01 | 0.001721 | 5.68 | 0x50...dd2b | |
| 2024.05.18 | 12:24:48 PM | buy | $0.17 | $0.9959 | 0.00 | 0.001721 | 0.17 | 0xb0...0d65 |