- WhatToFarm
- BNB Chain
- PancakeSwap
- RYIU-WBNB LPs
Info about RYIU-WBNB pair
- Pooled RYIU:
- 1.13M
- Pooled WBNB:
- $47.89
RYIU/WBNB price stats on BNB Chain
As of May 18, 2024, the current price of RYIU token on DEX PancakeSwap is $0.02466. RYIU price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $99.73. RYIU token contract is 0x5Dc2085Fe510Bbaaba2119d71B09c25098caCa3F with a market cap $492,364.53. The liquidity pool contract is 0xb9ad1F96ac77843347E0BF5DD5B19862EaA9d118 with total value locked (TVL) of $55,518.34. The RYIU/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RYIU/WBNB now?
The current liquidity of RYIU/WBNB with the contract address 0xb9ad1F96ac77843347E0BF5DD5B19862EaA9d118 is $55,518.34.
How many transactions are there in the RYIU/WBNB pool in the last 24 hours?
The total transactions of RYIU/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RYIU/WBNB pool in the last 24 hours?
RYIU/WBNB pool has a trading volume of $99.73 in the last 24 hours.
What is the exchange rate of 1 RYIU to WBNB?
The exchange rate of 1 RYIU to WBNB is 0.00004254, captured at 9:37 AM UTC.
How much is 1 RYIU in dollars?
The price of converting 1 RYIU to USD is $0.02466 today.
RYIU-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 8:05:54 AM | buy | $26.06 | $0.02466 | 0.04 | 0.00004254 | 1 057.00 | 0x94...66e7 | |
| 2024.05.18 | 7:57:30 AM | sell | $24.62 | $0.02451 | 0.04 | 0.00004232 | 1 004.43 | 0x10...13f8 | |
| 2024.05.17 | 5:45:19 PM | sell | $49.05 | $0.02462 | 0.08 | 0.00004244 | 1 992.40 | 0xbc...07fb | |
| 2024.05.17 | 1:14:11 AM | sell | $1.92 | $0.02424 | 0.00 | 0.00004251 | 79.07 | 0x05...0054 | |
| 2024.05.16 | 2:58:02 PM | buy | $17.10 | $0.02424 | 0.03 | 0.0000427 | 705.18 | 0x3c...f5c7 | |
| 2024.05.16 | 2:57:59 PM | sell | $1 457.78 | $0.02541 | 2.57 | 0.00004474 | 57 369.61 | 0x76...4a18 | |
| 2024.05.16 | 2:57:59 PM | buy | $851.88 | $0.02421 | 1.50 | 0.00004262 | 32 596.86 | 0xc3...cb55 | |
| 2024.05.16 | 2:57:59 PM | buy | $1 425.98 | $0.02412 | 2.51 | 0.00004246 | 59 130.24 | 0x2d...c6e5 | |
| 2024.05.16 | 2:57:59 PM | sell | $14.87 | $0.02421 | 0.03 | 0.00004262 | 555.27 | 0x01...6b01 | |
| 2024.05.16 | 2:57:59 PM | sell | $30.54 | $0.02526 | 0.05 | 0.00004448 | 1 209.15 | 0x13...164f | |
| 2024.05.16 | 2:13:31 PM | buy | $185.26 | $0.02301 | 0.32 | 0.00004002 | 8 050.00 | 0xb0...27e4 | |
| 2024.05.15 | 9:57:15 AM | buy | $0.97 | $0.02269 | 0.00 | 0.00003981 | 42.58 | 0x14...6d8d | |
| 2024.05.15 | 6:49:54 AM | buy | $18.48 | $0.02267 | 0.03 | 0.00003978 | 815.28 | 0x3f...89ab | |
| 2024.05.15 | 6:49:51 AM | sell | $462.43 | $0.02294 | 0.81 | 0.00004025 | 20 159.58 | 0x91...54bc | |
| 2024.05.14 | 4:29:40 AM | sell | $256.23 | $0.02439 | 0.43 | 0.00004133 | 10 507.56 | 0x54...b679 | |
| 2024.05.13 | 7:59:05 PM | sell | $265.80 | $0.02506 | 0.45 | 0.00004211 | 10 607.46 | 0x23...0a76 | |
| 2024.05.13 | 6:24:40 AM | sell | $236.93 | $0.02529 | 0.40 | 0.00004286 | 9 370.08 | 0x94...e159 | |
| 2024.05.13 | 1:44:00 AM | buy | $17.19 | $0.02457 | 0.03 | 0.00004149 | 699.91 | 0x6a...8721 | |
| 2024.05.12 | 10:04:54 PM | sell | $62.70 | $0.0246 | 0.11 | 0.00004135 | 2 548.51 | 0xbb...9e8c | |
| 2024.05.12 | 10:04:54 PM | sell | $18.50 | $0.02467 | 0.03 | 0.00004147 | 750.00 | 0xbb...9e8c |