- WhatToFarm
- BNB Chain
- PancakeSwap
- RDP-WBNB LPs
Info about RDP-WBNB pair
- Pooled RDP:
- 146,298.9
- Pooled WBNB:
- $126.01
RDP/WBNB price stats on BNB Chain
As of May 18, 2024, the current price of RDP token on DEX PancakeSwap is $0.4998. RDP price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $273.75. RDP token contract is 0x27c073e8427aa493a90b8dC8b73A89e670FD77bB with a market cap $573,087.87. The liquidity pool contract is 0xc9B415b8331e1Fb0d2f3442Ac8413E279304090f with total value locked (TVL) of $146,256.03. The RDP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RDP/WBNB now?
The current liquidity of RDP/WBNB with the contract address 0xc9B415b8331e1Fb0d2f3442Ac8413E279304090f is $146,256.03.
How many transactions are there in the RDP/WBNB pool in the last 24 hours?
The total transactions of RDP/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RDP/WBNB pool in the last 24 hours?
RDP/WBNB pool has a trading volume of $273.75 in the last 24 hours.
What is the exchange rate of 1 RDP to WBNB?
The exchange rate of 1 RDP to WBNB is 0.0008613, captured at 10:21 AM UTC.
How much is 1 RDP in dollars?
The price of converting 1 RDP to USD is $0.4998 today.
RDP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 9:57:20 AM | buy | $186.54 | $0.4998 | 0.32 | 0.0008613 | 373.20 | 0xa5...f3c1 | |
| 2024.05.17 | 5:31:46 PM | buy | $40.62 | $0.4983 | 0.07 | 0.0008586 | 81.53 | 0x21...ed3f | |
| 2024.05.17 | 3:14:59 PM | sell | $8.21 | $0.4962 | 0.01 | 0.0008539 | 16.54 | 0xb8...9657 | |
| 2024.05.17 | 12:12:59 PM | sell | $38.39 | $0.4934 | 0.07 | 0.0008545 | 77.80 | 0xfb...a61e | |
| 2024.05.17 | 8:38:32 AM | buy | $65.79 | $0.4942 | 0.11 | 0.0008584 | 133.13 | 0xd7...a12c | |
| 2024.05.17 | 8:35:26 AM | sell | $246.48 | $0.493 | 0.43 | 0.0008564 | 500.00 | 0xb3...c143 | |
| 2024.05.17 | 8:34:38 AM | buy | $172.58 | $0.4957 | 0.30 | 0.0008616 | 348.18 | 0x4c...4cc3 | |
| 2024.05.17 | 8:31:22 AM | buy | $46.18 | $0.4948 | 0.08 | 0.0008589 | 93.34 | 0xfa...8668 | |
| 2024.05.17 | 1:18:44 AM | sell | $5.15 | $0.4779 | 0.01 | 0.000839 | 10.78 | 0x46...96b6 | |
| 2024.05.15 | 11:53:44 PM | buy | $97.15 | $0.4908 | 0.17 | 0.0008421 | 197.92 | 0xbb...e0d3 | |
| 2024.05.15 | 6:53:17 PM | sell | $11.55 | $0.4882 | 0.02 | 0.0008368 | 23.65 | 0x35...9429 | |
| 2024.05.15 | 2:57:41 AM | sell | $36.80 | $0.4746 | 0.06 | 0.0008375 | 77.53 | 0xe7...bfaa | |
| 2024.05.15 | 2:19:04 AM | buy | $89.73 | $0.4766 | 0.16 | 0.000841 | 188.28 | 0x43...77a1 | |
| 2024.05.15 | 1:09:09 AM | buy | $22.18 | $0.4739 | 0.04 | 0.0008394 | 46.80 | 0x1d...9a13 | |
| 2024.05.15 | 12:05:14 AM | sell | $599.62 | $0.4775 | 1.06 | 0.000843 | 1 255.66 | 0xab...e49b | |
| 2024.05.14 | 4:55:06 PM | sell | $3.63 | $0.4796 | 0.01 | 0.0008463 | 7.56 | 0xd9...b07f | |
| 2024.05.14 | 10:46:19 AM | sell | $119.08 | $0.4962 | 0.20 | 0.0008479 | 240.01 | 0xe0...9196 | |
| 2024.05.14 | 9:31:40 AM | sell | $137.48 | $0.4999 | 0.23 | 0.0008511 | 275.00 | 0x8b...adcd | |
| 2024.05.14 | 9:14:01 AM | sell | $444.32 | $0.5049 | 0.76 | 0.0008587 | 880.00 | 0x6e...4da3 | |
| 2024.05.13 | 8:56:20 PM | sell | $6.24 | $0.5149 | 0.01 | 0.0008647 | 12.12 | 0x21...50d3 |