- WhatToFarm
- BNB Chain
- PancakeSwap
- RDNT-WBNB LPs
Info about RDNT-WBNB pair
- Pooled RDNT:
- 53.75M
- Pooled WBNB:
- $16,774.9
RDNT/WBNB price stats on BNB Chain
As of May 18, 2024, the current price of RDNT token on DEX PancakeSwap is $0.1801. RDNT price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $353,508.76. RDNT token contract is 0xf7DE7E8A6bd59ED41a4b5fe50278b3B7f31384dF with a market cap $18,515,507.52. The liquidity pool contract is 0x346575fC7f07E6994D76199E41D13dC1575322E1 with total value locked (TVL) of $19,308,813.25. The RDNT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RDNT/WBNB now?
The current liquidity of RDNT/WBNB with the contract address 0x346575fC7f07E6994D76199E41D13dC1575322E1 is $19,308,813.25.
How many transactions are there in the RDNT/WBNB pool in the last 24 hours?
The total transactions of RDNT/WBNB is 387 in the last 24 hours, 239 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the RDNT/WBNB pool in the last 24 hours?
RDNT/WBNB pool has a trading volume of $353,508.76 in the last 24 hours.
What is the exchange rate of 1 RDNT to WBNB?
The exchange rate of 1 RDNT to WBNB is 0.0003128, captured at 2:47 PM UTC.
How much is 1 RDNT in dollars?
The price of converting 1 RDNT to USD is $0.1801 today.
RDNT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:45:21 PM | buy | $1 881.84 | $0.1801 | 3.27 | 0.0003128 | 10 451.29 | 0xd1...5685 | |
| 2024.05.18 | 2:45:12 PM | buy | $1 236.78 | $0.18 | 2.15 | 0.0003127 | 6 872.46 | 0x63...1b86 | |
| 2024.05.18 | 2:45:00 PM | buy | $615.56 | $0.1796 | 1.07 | 0.0003127 | 3 426.61 | 0x69...50ce | |
| 2024.05.18 | 2:44:33 PM | buy | $1 827.45 | $0.1796 | 3.18 | 0.0003126 | 10 175.43 | 0xfe...d65f | |
| 2024.05.18 | 2:43:30 PM | buy | $3 428.73 | $0.1799 | 5.95 | 0.0003124 | 19 054.27 | 0x74...60c5 | |
| 2024.05.18 | 2:41:42 PM | buy | $1 064.83 | $0.1799 | 1.85 | 0.0003122 | 5 920.01 | 0x47...e25b | |
| 2024.05.18 | 2:40:30 PM | buy | $929.48 | $0.1799 | 1.61 | 0.0003121 | 5 167.84 | 0x9e...36ce | |
| 2024.05.18 | 2:40:21 PM | buy | $619.44 | $0.1798 | 1.07 | 0.0003121 | 3 444.62 | 0x98...737e | |
| 2024.05.18 | 2:39:51 PM | buy | $618.96 | $0.1798 | 1.07 | 0.000312 | 3 442.42 | 0xe2...1793 | |
| 2024.05.18 | 2:38:18 PM | buy | $90.43 | $0.1796 | 0.16 | 0.000312 | 503.60 | 0x88...7420 | |
| 2024.05.18 | 2:38:06 PM | buy | $1 883.76 | $0.1797 | 3.27 | 0.0003119 | 10 482.59 | 0x72...4c92 | |
| 2024.05.18 | 2:35:05 PM | sell | $0.75 | $0.1789 | 0.00 | 0.0003101 | 4.19 | 0x80...7f89 | |
| 2024.05.18 | 2:29:47 PM | buy | $0.05 | $0.1799 | 0.00 | 0.0003118 | 0.29 | 0xf8...c36d | |
| 2024.05.18 | 2:29:41 PM | buy | $1.16 | $0.1799 | 0.00 | 0.0003118 | 6.44 | 0xf7...9947 | |
| 2024.05.18 | 2:29:26 PM | sell | $0.75 | $0.1787 | 0.00 | 0.0003101 | 4.19 | 0x52...c4ed | |
| 2024.05.18 | 2:29:08 PM | sell | $760.94 | $0.1788 | 1.32 | 0.0003103 | 4 256.48 | 0xfa...1d56 | |
| 2024.05.18 | 2:26:17 PM | sell | $5.31 | $0.1787 | 0.01 | 0.0003102 | 29.73 | 0xdd...bc7c | |
| 2024.05.18 | 2:22:47 PM | buy | $0.01 | $0.1797 | 0.00 | 0.0003119 | 0.06 | 0x58...8a9d | |
| 2024.05.18 | 2:22:17 PM | buy | $0.03 | $0.1796 | 0.00 | 0.0003119 | 0.18 | 0xec...58e8 | |
| 2024.05.18 | 2:10:08 PM | buy | $44.62 | $0.1796 | 0.08 | 0.0003119 | 248.50 | 0x90...cbdd |