- WhatToFarm
- BNB Chain
- PancakeSwap
- PNP-WBNB LPs
Info about PNP-WBNB pair
- Pooled PNP:
- 9,428.55
- Pooled WBNB:
- $59.42
PNP/WBNB price stats on BNB Chain
As of May 18, 2024, the current price of PNP token on DEX PancakeSwap is $3.66. PNP price is up 5.02% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $6,537.29. PNP token contract is 0x5012c90F14d190607662CA8344120812Aaa2639D with a market cap $707,389.39. The liquidity pool contract is 0x1C5bD1B4A4Fc05cC0Fb1a0f61136512744Ca4F34 with total value locked (TVL) of $68,977.01. The PNP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PNP/WBNB now?
The current liquidity of PNP/WBNB with the contract address 0x1C5bD1B4A4Fc05cC0Fb1a0f61136512744Ca4F34 is $68,977.01.
How many transactions are there in the PNP/WBNB pool in the last 24 hours?
The total transactions of PNP/WBNB is 31 in the last 24 hours, 18 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the PNP/WBNB pool in the last 24 hours?
PNP/WBNB pool has a trading volume of $6,537.29 in the last 24 hours.
What is the exchange rate of 1 PNP to WBNB?
The exchange rate of 1 PNP to WBNB is 0.006309, captured at 12:45 PM UTC.
How much is 1 PNP in dollars?
The price of converting 1 PNP to USD is $3.66 today.
PNP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 11:38:10 AM | buy | $53.28 | $3.66 | 0.09 | 0.006309 | 14.55 | 0xe6...eee4 | |
| 2024.05.18 | 11:28:34 AM | buy | $58.07 | $3.65 | 0.10 | 0.006288 | 15.90 | 0x42...0b40 | |
| 2024.05.18 | 11:27:01 AM | buy | $129.04 | $3.63 | 0.22 | 0.006254 | 35.53 | 0x50...f1d3 | |
| 2024.05.18 | 11:19:07 AM | buy | $96.78 | $3.61 | 0.17 | 0.006213 | 26.83 | 0x34...b940 | |
| 2024.05.18 | 11:14:40 AM | buy | $124.43 | $3.58 | 0.21 | 0.006173 | 34.71 | 0xc9...33c2 | |
| 2024.05.18 | 10:48:13 AM | buy | $0.00 | $3.57 | 0.00 | 0.006151 | 0.00 | 0x29...069b | |
| 2024.05.18 | 10:48:10 AM | sell | $0.93 | $3.55 | 0.00 | 0.006117 | 0.26 | 0xca...84ce | |
| 2024.05.17 | 9:45:54 PM | buy | $33.27 | $3.56 | 0.06 | 0.006145 | 9.35 | 0x36...b995 | |
| 2024.05.17 | 9:45:51 PM | sell | $336.95 | $3.57 | 0.58 | 0.006169 | 94.30 | 0x12...9d37 | |
| 2024.05.17 | 8:25:51 PM | sell | $1.55 | $3.61 | 0.00 | 0.006231 | 0.43 | 0x4e...5b26 | |
| 2024.05.17 | 6:17:07 PM | sell | $150.99 | $3.62 | 0.26 | 0.006258 | 41.74 | 0xd0...cf94 | |
| 2024.05.17 | 6:17:04 PM | buy | $329.95 | $3.62 | 0.57 | 0.006257 | 91.16 | 0x96...322f | |
| 2024.05.17 | 6:07:28 PM | buy | $81.38 | $3.57 | 0.14 | 0.006182 | 22.79 | 0x57...4fc2 | |
| 2024.05.17 | 6:07:25 PM | buy | $139.07 | $3.58 | 0.24 | 0.006198 | 38.83 | 0xc6...831d | |
| 2024.05.17 | 6:07:25 PM | sell | $407.16 | $3.59 | 0.70 | 0.006215 | 113.37 | 0x3b...f80a | |
| 2024.05.17 | 6:07:25 PM | sell | $152.07 | $3.56 | 0.26 | 0.006164 | 42.69 | 0x5d...de07 | |
| 2024.05.17 | 5:24:01 PM | sell | $0.00 | $3.74 | 0.00 | 0.006428 | 0.00 | 0x4a...4d8b | |
| 2024.05.17 | 5:23:55 PM | buy | $73.72 | $3.6 | 0.13 | 0.006183 | 20.51 | 0xcc...5ad0 | |
| 2024.05.17 | 5:23:55 PM | sell | $493.45 | $3.93 | 0.85 | 0.006753 | 125.67 | 0x40...136d | |
| 2024.05.17 | 5:23:55 PM | sell | $79.24 | $3.86 | 0.14 | 0.006646 | 20.51 | 0xef...d451 |