- WhatToFarm
- BNB Chain
- PancakeSwap
- MOS-ASDIC LPs
Info about MOS-ASDIC pair
- Pooled MOS:
- 325,168.88
- Pooled ASDIC:
- $16.4M
MOS/ASDIC price stats on BNB Chain
As of May 18, 2024, the current price of MOS token on DEX PancakeSwap is $18.57. MOS price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $25,188.64. MOS token contract is 0xc9C8050639c4cC0DF159E0e47020d6e392191407 with a market cap $17,679,254.14. The liquidity pool contract is 0xDA0C9C5A3440D2B839d1495A2723e51e1A93039E with total value locked (TVL) of $12,079,131.18. The MOS/ASDIC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOS/ASDIC now?
The current liquidity of MOS/ASDIC with the contract address 0xDA0C9C5A3440D2B839d1495A2723e51e1A93039E is $12,079,131.18.
How many transactions are there in the MOS/ASDIC pool in the last 24 hours?
The total transactions of MOS/ASDIC is 77 in the last 24 hours, 66 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the MOS/ASDIC pool in the last 24 hours?
MOS/ASDIC pool has a trading volume of $25,188.64 in the last 24 hours.
What is the exchange rate of 1 MOS to ASDIC?
The exchange rate of 1 MOS to ASDIC is 50.56, captured at 5:42 PM UTC.
How much is 1 MOS in dollars?
The price of converting 1 MOS to USD is $18.57 today.
MOS-ASDIC price chart
| Date | Time | Price $ | Price ASDIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 4:46:44 PM | buy | $8.43 | $18.57 | 22.95 | 50.56 | 0.45 | 0x34...bbaf | |
| 2024.05.18 | 3:39:50 PM | sell | $2.28 | $18.57 | 6.19 | 50.31 | 0.12 | 0x2f...aa4b | |
| 2024.05.18 | 2:11:11 PM | buy | $70.11 | $18.57 | 190.85 | 50.56 | 3.77 | 0x4f...f757 | |
| 2024.05.18 | 1:57:02 PM | buy | $2.63 | $18.57 | 7.17 | 50.56 | 0.14 | 0x36...a26e | |
| 2024.05.18 | 1:56:29 PM | buy | $261.75 | $18.57 | 712.50 | 50.56 | 14.09 | 0x64...c0aa | |
| 2024.05.18 | 1:52:17 PM | buy | $29.59 | $18.57 | 80.53 | 50.56 | 1.59 | 0x83...070c | |
| 2024.05.18 | 1:50:56 PM | buy | $19.55 | $18.57 | 53.20 | 50.56 | 1.05 | 0xac...febb | |
| 2024.05.18 | 1:43:14 PM | buy | $36.61 | $18.57 | 99.66 | 50.56 | 1.97 | 0x27...d405 | |
| 2024.05.18 | 1:40:56 PM | buy | $36.51 | $18.58 | 99.37 | 50.56 | 1.97 | 0x01...19db | |
| 2024.05.18 | 1:13:01 PM | buy | $13.96 | $18.58 | 38.00 | 50.56 | 0.75 | 0x84...9bbc | |
| 2024.05.18 | 1:11:31 PM | sell | $608.59 | $18.58 | 1 648.22 | 50.31 | 32.76 | 0x56...643b | |
| 2024.05.18 | 1:07:37 PM | buy | $12.37 | $18.56 | 33.70 | 50.57 | 0.67 | 0x6f...0905 | |
| 2024.05.18 | 1:06:25 PM | buy | $1 856.14 | $18.56 | 5 054.95 | 50.55 | 99.00 | 0xb3...20a4 | |
| 2024.05.18 | 1:04:13 PM | buy | $24.72 | $18.58 | 67.21 | 50.53 | 1.33 | 0x0e...be3b | |
| 2024.05.18 | 12:49:51 PM | sell | $478.41 | $18.58 | 1 294.60 | 50.29 | 25.74 | 0x38...af4b | |
| 2024.05.18 | 12:19:42 PM | buy | $1.16 | $18.56 | 3.16 | 50.54 | 0.06 | 0xc0...862b | |
| 2024.05.18 | 12:18:18 PM | buy | $175.88 | $18.56 | 478.80 | 50.54 | 9.47 | 0x5d...05d9 | |
| 2024.05.18 | 12:02:12 PM | buy | $2.71 | $18.57 | 7.38 | 50.54 | 0.15 | 0x18...5eac | |
| 2024.05.18 | 12:01:03 PM | buy | $411.86 | $18.57 | 1 121.00 | 50.54 | 22.18 | 0xbc...1c05 | |
| 2024.05.18 | 12:01:00 PM | buy | $2.64 | $18.57 | 7.19 | 50.53 | 0.14 | 0x3b...007f |