- WhatToFarm
- BNB Chain
- PancakeSwap
- MONKE-WBNB LPs
Info about MONKE-WBNB pair
- Pooled MONKE:
- 147,014.86
- Pooled WBNB:
- $1,119.95
MONKE/WBNB price stats on BNB Chain
As of June 18, 2024, the current price of MONKE token on DEX PancakeSwap is $4.41. MONKE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MONKE token contract is 0x19986eE1bEC002BDEE8fA00a21d2B699a75C63D5 with a market cap $4,412,555.66. The liquidity pool contract is 0x4da1f430B79D7C74eea95cD0183C34E305c464d2 with total value locked (TVL) of $0.00. The MONKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MONKE/WBNB now?
The current liquidity of MONKE/WBNB with the contract address 0x4da1f430B79D7C74eea95cD0183C34E305c464d2 is $0.00.
How many transactions are there in the MONKE/WBNB pool in the last 24 hours?
The total transactions of MONKE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MONKE/WBNB pool in the last 24 hours?
MONKE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MONKE to WBNB?
The exchange rate of 1 MONKE to WBNB is 0.007618, captured at 2:43 AM UTC.
How much is 1 MONKE in dollars?
The price of converting 1 MONKE to USD is $4.41 today.
MONKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 9:46:30 PM | buy | $50 369.95 | $4.41 | 86.96 | 0.007618 | 12 345.16 | 0x57...c5c1 | |
| 2024.05.17 | 9:45:30 PM | buy | $74 077.89 | $3.75 | 127.89 | 0.006482 | 22 461.12 | 0x3b...f8b5 | |
| 2024.05.17 | 9:44:42 PM | buy | $4.58 | $2.89 | 0.01 | 0.00499 | 1.58 | 0x0d...dbe0 | |
| 2024.05.17 | 9:44:09 PM | buy | $25 184.98 | $2.75 | 43.48 | 0.004751 | 9 152.46 | 0x1d...e376 | |
| 2024.05.17 | 9:42:54 PM | buy | $48 892.92 | $2.61 | 84.41 | 0.004512 | 20 689.44 | 0xda...d0bd | |
| 2024.05.17 | 9:41:42 PM | buy | $8 885.41 | $2.09 | 15.34 | 0.003608 | 4 251.18 | 0xbd...fd1e | |
| 2024.05.17 | 9:40:36 PM | buy | $10 860.59 | $2 | 18.75 | 0.00345 | 5 434.29 | 0x88...b71f | |
| 2024.05.17 | 9:39:30 PM | buy | $15 313.98 | $1.88 | 26.43 | 0.003246 | 8 142.58 | 0x38...9f27 | |
| 2024.05.17 | 9:38:09 PM | buy | $35 110.19 | $1.81 | 60.53 | 0.003123 | 21 117.70 | 0x48...1cac | |
| 2024.05.17 | 9:36:51 PM | buy | $23 219.19 | $1.52 | 40.07 | 0.002618 | 16 258.90 | 0x89...0161 | |
| 2024.05.17 | 9:36:03 PM | sell | $18 690.54 | $1.41 | 32.22 | 0.002424 | 13 295.69 | 0x7d...a71c | |
| 2024.05.17 | 9:34:45 PM | buy | $4 937.05 | $1.47 | 8.52 | 0.002529 | 3 368.38 | 0xa1...8a0c | |
| 2024.05.17 | 9:33:36 PM | buy | $9 879.89 | $1.41 | 17.05 | 0.00243 | 7 017.27 | 0xe3...8229 | |
| 2024.05.17 | 9:32:12 PM | buy | $17 291.37 | $1.3 | 29.84 | 0.002252 | 13 251.64 | 0x64...4e52 | |
| 2024.05.17 | 9:31:15 PM | buy | $2 471.02 | $1.23 | 4.26 | 0.002129 | 2 001.18 | 0xd0...4cae | |
| 2024.05.17 | 9:30:06 PM | buy | $24 204.58 | $1.22 | 41.77 | 0.002108 | 21 273.07 | 0x10...ea32 | |
| 2024.05.17 | 9:28:03 PM | buy | $27 198.69 | $0.9973 | 46.89 | 0.001719 | 29 834.98 | 0xcd...99bc | |
| 2024.05.17 | 9:27:27 PM | sell | $6 725.24 | $0.8471 | 11.59 | 0.00146 | 7 939.26 | 0xe3...4204 | |
| 2024.05.17 | 9:27:18 PM | sell | $11 799.20 | $0.903 | 20.34 | 0.001557 | 13 066.72 | 0xc3...e3a6 | |
| 2024.05.17 | 9:25:03 PM | buy | $20 252.58 | $0.6907 | 34.95 | 0.001192 | 31 757.05 | 0x1f...ba82 |