- WhatToFarm
- BNB Chain
- PancakeSwap
- MGP-WBNB LPs
Info about MGP-WBNB pair
- Pooled MGP:
- 1.7M
- Pooled WBNB:
- $222.93
MGP/WBNB price stats on BNB Chain
As of May 18, 2024, the current price of MGP token on DEX PancakeSwap is $0.07613. MGP price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $15,209.11. MGP token contract is 0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa with a market cap $75,943,560.80. The liquidity pool contract is 0x2b3DBbA2D1F5158c7BA4b645B7ea187F7F1763af with total value locked (TVL) of $258,778.75. The MGP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGP/WBNB now?
The current liquidity of MGP/WBNB with the contract address 0x2b3DBbA2D1F5158c7BA4b645B7ea187F7F1763af is $258,778.75.
How many transactions are there in the MGP/WBNB pool in the last 24 hours?
The total transactions of MGP/WBNB is 97 in the last 24 hours, 59 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the MGP/WBNB pool in the last 24 hours?
MGP/WBNB pool has a trading volume of $15,209.11 in the last 24 hours.
What is the exchange rate of 1 MGP to WBNB?
The exchange rate of 1 MGP to WBNB is 0.0001312, captured at 12:29 PM UTC.
How much is 1 MGP in dollars?
The price of converting 1 MGP to USD is $0.07613 today.
MGP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 8:26:10 AM | buy | $0.00 | $0.07613 | 0.00 | 0.0001312 | 0.05 | 0xa6...b8b3 | |
| 2024.05.18 | 8:23:36 AM | buy | $0.11 | $0.07613 | 0.00 | 0.0001312 | 1.42 | 0x59...ce21 | |
| 2024.05.18 | 8:23:21 AM | sell | $558.40 | $0.076 | 0.96 | 0.0001311 | 7 347.37 | 0x4a...ada6 | |
| 2024.05.18 | 8:07:54 AM | buy | $0.06 | $0.07666 | 0.00 | 0.0001323 | 0.83 | 0x6b...5635 | |
| 2024.05.18 | 8:07:51 AM | buy | $0.12 | $0.07673 | 0.00 | 0.0001323 | 1.61 | 0x32...9091 | |
| 2024.05.18 | 8:07:36 AM | buy | $59.26 | $0.0767 | 0.10 | 0.0001323 | 772.59 | 0x1b...9fb2 | |
| 2024.05.18 | 8:07:30 AM | sell | $703.65 | $0.07668 | 1.21 | 0.0001322 | 9 175.91 | 0x73...01e8 | |
| 2024.05.18 | 8:06:12 AM | buy | $0.27 | $0.07747 | 0.00 | 0.0001336 | 3.53 | 0xf5...86e8 | |
| 2024.05.18 | 8:06:12 AM | buy | $49.66 | $0.07744 | 0.09 | 0.0001336 | 641.25 | 0x8e...9280 | |
| 2024.05.18 | 8:06:09 AM | sell | $832.84 | $0.07751 | 1.44 | 0.0001337 | 10 744.58 | 0x86...c1af | |
| 2024.05.18 | 8:05:57 AM | sell | $317.29 | $0.07812 | 0.55 | 0.0001349 | 4 061.64 | 0x1b...580b | |
| 2024.05.18 | 8:05:51 AM | sell | $310.70 | $0.07856 | 0.54 | 0.0001355 | 3 955.13 | 0xf1...8695 | |
| 2024.05.18 | 8:05:45 AM | sell | $325.80 | $0.07894 | 0.56 | 0.0001362 | 4 127.24 | 0x15...699a | |
| 2024.05.18 | 8:05:30 AM | sell | $288.68 | $0.07931 | 0.50 | 0.0001368 | 3 639.98 | 0x10...8197 | |
| 2024.05.18 | 7:18:37 AM | sell | $2.41 | $0.07958 | 0.00 | 0.0001371 | 30.34 | 0xe6...4332 | |
| 2024.05.18 | 7:16:37 AM | sell | $1.03 | $0.07953 | 0.00 | 0.0001371 | 13.00 | 0xa5...c86c | |
| 2024.05.18 | 5:26:06 AM | buy | $40.25 | $0.08003 | 0.07 | 0.0001378 | 502.95 | 0x67...da5f | |
| 2024.05.18 | 4:31:55 AM | sell | $3.90 | $0.07963 | 0.01 | 0.0001371 | 48.95 | 0x01...6ee7 | |
| 2024.05.17 | 10:35:00 PM | buy | $47.25 | $0.07984 | 0.08 | 0.0001377 | 591.80 | 0x67...5c15 | |
| 2024.05.17 | 6:41:19 PM | sell | $0.00 | $0.07921 | 0.00 | 0.0001372 | 0.05 | 0x65...184f |