- WhatToFarm
- BNB Chain
- PancakeSwap
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 20.52M
- Pooled WBNB:
- $11,880.8
MBOX/WBNB price stats on BNB Chain
As of May 18, 2024, the current price of MBOX token on DEX PancakeSwap is $0.3347. MBOX price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $239,359.67. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $158,685,115.87. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $13,706,888.72. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $13,706,888.72.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 225 in the last 24 hours, 107 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $239,359.67 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.0005803, captured at 2:38 PM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.3347 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:29:59 PM | buy | $1 409.26 | $0.3347 | 2.44 | 0.0005803 | 4 209.93 | 0xda...cb58 | |
| 2024.05.18 | 2:29:56 PM | buy | $2 060.86 | $0.3346 | 3.57 | 0.00058 | 6 159.57 | 0x54...3d75 | |
| 2024.05.18 | 2:29:53 PM | buy | $2 060.86 | $0.3344 | 3.57 | 0.0005797 | 6 163.28 | 0x61...e7c2 | |
| 2024.05.18 | 2:29:14 PM | buy | $790.67 | $0.3338 | 1.37 | 0.0005794 | 2 368.60 | 0xa4...667a | |
| 2024.05.18 | 2:29:08 PM | buy | $2 058.31 | $0.3337 | 3.57 | 0.0005792 | 6 168.41 | 0x88...ef04 | |
| 2024.05.18 | 2:29:05 PM | buy | $230.45 | $0.3336 | 0.40 | 0.000579 | 690.87 | 0xeb...c233 | |
| 2024.05.18 | 2:29:05 PM | buy | $5 742.18 | $0.3333 | 9.97 | 0.0005785 | 17 229.16 | 0xa5...8ed6 | |
| 2024.05.18 | 2:29:05 PM | buy | $3 034.20 | $0.3329 | 5.27 | 0.0005777 | 9 115.66 | 0x91...8846 | |
| 2024.05.18 | 2:18:41 PM | sell | $526.69 | $0.331 | 0.91 | 0.0005746 | 1 591.07 | 0xf8...4073 | |
| 2024.05.18 | 2:17:44 PM | sell | $1 489.12 | $0.3311 | 2.59 | 0.0005748 | 4 498.00 | 0x09...5d56 | |
| 2024.05.18 | 2:07:41 PM | buy | $1.54 | $0.3325 | 0.00 | 0.0005778 | 4.62 | 0xc7...2694 | |
| 2024.05.18 | 2:06:41 PM | sell | $305.18 | $0.3309 | 0.53 | 0.000575 | 922.28 | 0x3d...4628 | |
| 2024.05.18 | 1:56:17 PM | buy | $4 396.26 | $0.3319 | 7.65 | 0.0005775 | 13 244.36 | 0x51...a19a | |
| 2024.05.18 | 1:49:23 PM | buy | $1.37 | $0.3324 | 0.00 | 0.0005771 | 4.11 | 0x3c...9558 | |
| 2024.05.18 | 1:49:23 PM | buy | $0.08 | $0.3324 | 0.00 | 0.0005771 | 0.23 | 0xfe...d661 | |
| 2024.05.18 | 1:49:05 PM | buy | $3.89 | $0.3321 | 0.01 | 0.0005771 | 11.70 | 0xdc...69b8 | |
| 2024.05.18 | 1:49:05 PM | buy | $0.68 | $0.3321 | 0.00 | 0.0005771 | 2.03 | 0xb3...6685 | |
| 2024.05.18 | 1:48:47 PM | buy | $4.35 | $0.3324 | 0.01 | 0.0005771 | 13.09 | 0xfa...35a4 | |
| 2024.05.18 | 1:48:23 PM | sell | $1 614.83 | $0.3305 | 2.81 | 0.0005746 | 4 885.37 | 0xe3...9ba8 | |
| 2024.05.18 | 1:48:20 PM | sell | $2 078.84 | $0.331 | 3.61 | 0.0005749 | 6 279.74 | 0x78...17a5 |