- WhatToFarm
- BNB Chain
- PancakeSwap
- HZN-WBNB LPs
Info about HZN-WBNB pair
- Pooled HZN:
- 11.17M
- Pooled WBNB:
- $622.65
HZN/WBNB price stats on BNB Chain
As of May 18, 2024, the current price of HZN token on DEX PancakeSwap is $0.03224. HZN price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $9,720.18. HZN token contract is 0xC0eFf7749b125444953ef89682201Fb8c6A917CD with a market cap $7,798,262.75. The liquidity pool contract is 0xDc9a574b9B341D4a98cE29005b614e1E27430E74 with total value locked (TVL) of $721,829.58. The HZN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HZN/WBNB now?
The current liquidity of HZN/WBNB with the contract address 0xDc9a574b9B341D4a98cE29005b614e1E27430E74 is $721,829.58.
How many transactions are there in the HZN/WBNB pool in the last 24 hours?
The total transactions of HZN/WBNB is 56 in the last 24 hours, 19 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the HZN/WBNB pool in the last 24 hours?
HZN/WBNB pool has a trading volume of $9,720.18 in the last 24 hours.
What is the exchange rate of 1 HZN to WBNB?
The exchange rate of 1 HZN to WBNB is 0.00005562, captured at 8:49 AM UTC.
How much is 1 HZN in dollars?
The price of converting 1 HZN to USD is $0.03224 today.
HZN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 6:49:32 AM | sell | $1.09 | $0.03224 | 0.00 | 0.00005562 | 33.94 | 0xad...15e5 | |
| 2024.05.18 | 5:06:18 AM | sell | $161.68 | $0.03234 | 0.28 | 0.00005565 | 5 000.00 | 0x24...0f31 | |
| 2024.05.18 | 4:28:08 AM | sell | $161.97 | $0.03239 | 0.28 | 0.00005571 | 5 000.00 | 0xec...112b | |
| 2024.05.18 | 4:22:27 AM | sell | $162.12 | $0.03242 | 0.28 | 0.00005576 | 5 000.00 | 0x0d...bdb1 | |
| 2024.05.18 | 2:18:54 AM | sell | $1.64 | $0.0324 | 0.00 | 0.0000559 | 50.49 | 0xbd...23df | |
| 2024.05.18 | 2:18:54 AM | buy | $99.65 | $0.03256 | 0.17 | 0.00005616 | 3 060.54 | 0xa2...dca7 | |
| 2024.05.18 | 1:59:39 AM | sell | $1.77 | $0.03239 | 0.00 | 0.00005587 | 54.59 | 0xee...607e | |
| 2024.05.18 | 1:59:12 AM | buy | $99.71 | $0.0325 | 0.17 | 0.00005613 | 3 067.70 | 0xfe...6b7b | |
| 2024.05.18 | 1:56:15 AM | buy | $7.76 | $0.0325 | 0.01 | 0.00005611 | 238.70 | 0x9d...18d9 | |
| 2024.05.18 | 1:05:02 AM | sell | $0.46 | $0.03234 | 0.00 | 0.00005583 | 14.10 | 0xe4...62e8 | |
| 2024.05.18 | 1:04:44 AM | buy | $27.77 | $0.03247 | 0.05 | 0.00005611 | 855.17 | 0x33...94e9 | |
| 2024.05.17 | 7:20:48 PM | buy | $47.19 | $0.03246 | 0.08 | 0.00005613 | 1 453.88 | 0x33...7647 | |
| 2024.05.17 | 7:06:01 PM | sell | $7.01 | $0.03228 | 0.01 | 0.00005581 | 217.06 | 0xdf...a578 | |
| 2024.05.17 | 7:05:55 PM | buy | $274.59 | $0.03237 | 0.47 | 0.00005596 | 8 481.98 | 0x60...a386 | |
| 2024.05.17 | 7:05:55 PM | buy | $274.59 | $0.03242 | 0.47 | 0.00005605 | 8 469.08 | 0x5d...f4a8 | |
| 2024.05.17 | 7:04:34 PM | sell | $63.54 | $0.0322 | 0.11 | 0.00005565 | 1 973.08 | 0xf2...16cb | |
| 2024.05.17 | 6:18:55 PM | buy | $99.00 | $0.03237 | 0.17 | 0.00005593 | 3 089.30 | 0x70...9c64 | |
| 2024.05.17 | 5:53:16 PM | sell | $161.28 | $0.03226 | 0.28 | 0.00005566 | 5 000.00 | 0xb4...b190 | |
| 2024.05.17 | 5:20:34 PM | sell | $0.29 | $0.03234 | 0.00 | 0.00005568 | 8.83 | 0x5e...a3d2 | |
| 2024.05.17 | 5:20:34 PM | buy | $109.33 | $0.03251 | 0.19 | 0.00005597 | 3 362.98 | 0xfd...3321 |