- WhatToFarm
- BNB Chain
- PancakeSwap
- FLOKI-WBNB LPs
Info about FLOKI-WBNB pair
- Pooled FLOKI:
- 51.35B
- Pooled WBNB:
- $17,962.56
FLOKI/WBNB price stats on BNB Chain
As of May 18, 2024, the current price of FLOKI token on DEX PancakeSwap is $0.0002016. FLOKI price is down -5.42% in the last 24 hours. The trading history for the last 24 hours contains 1412 trades with trading volume of $941,626.32. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $2,021,116,304.17. The liquidity pool contract is 0x231d9e7181E8479A8B40930961e93E7ed798542C with total value locked (TVL) of $20,755,321.55. The FLOKI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FLOKI/WBNB now?
The current liquidity of FLOKI/WBNB with the contract address 0x231d9e7181E8479A8B40930961e93E7ed798542C is $20,755,321.55.
How many transactions are there in the FLOKI/WBNB pool in the last 24 hours?
The total transactions of FLOKI/WBNB is 1412 in the last 24 hours, 922 of which are buy transactions, and 490 are sales transactions.
What is the trading volume in the FLOKI/WBNB pool in the last 24 hours?
FLOKI/WBNB pool has a trading volume of $941,626.32 in the last 24 hours.
What is the exchange rate of 1 FLOKI to WBNB?
The exchange rate of 1 FLOKI to WBNB is 0.000000349, captured at 5:16 PM UTC.
How much is 1 FLOKI in dollars?
The price of converting 1 FLOKI to USD is $0.0002016 today.
FLOKI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 5:16:01 PM | sell | $19.50 | $0.0002016 | 0.03 | 0.06349 | 96 709.00 | 0xbc...3dad | |
| 2024.05.18 | 5:16:01 PM | sell | $0.11 | $0.0002016 | 0.00 | 0.06349 | 536.21 | 0xbc...3dad | |
| 2024.05.18 | 5:13:04 PM | sell | $5.06 | $0.0002016 | 0.01 | 0.06349 | 25 079.08 | 0xa5...3ff0 | |
| 2024.05.18 | 5:13:04 PM | sell | $0.13 | $0.0002016 | 0.00 | 0.06349 | 650.58 | 0xa5...3ff0 | |
| 2024.05.18 | 5:06:28 PM | buy | $2.94 | $0.0002025 | 0.01 | 0.063507 | 14 541.90 | 0x3a...d7fe | |
| 2024.05.18 | 5:04:37 PM | buy | $242.47 | $0.0002024 | 0.42 | 0.063507 | 1 197 811.98 | 0x85...0abd | |
| 2024.05.18 | 5:04:34 PM | buy | $4.79 | $0.0002024 | 0.01 | 0.063507 | 23 667.13 | 0xbf...1bcb | |
| 2024.05.18 | 5:04:22 PM | sell | $153.84 | $0.0002014 | 0.27 | 0.06349 | 763 787.97 | 0x33...5ec9 | |
| 2024.05.18 | 5:04:22 PM | sell | $1.18 | $0.0002014 | 0.00 | 0.06349 | 5 839.44 | 0x33...5ec9 | |
| 2024.05.18 | 5:02:52 PM | sell | $433.78 | $0.0002012 | 0.75 | 0.06349 | 2 156 268.12 | 0x04...e3b9 | |
| 2024.05.18 | 5:02:52 PM | sell | $0.80 | $0.0002012 | 0.00 | 0.06349 | 3 958.36 | 0x04...e3b9 | |
| 2024.05.18 | 4:59:01 PM | buy | $0.01 | $0.0002022 | 0.00 | 0.063507 | 25.00 | 0x53...cb67 | |
| 2024.05.18 | 4:57:25 PM | buy | $1.11 | $0.0002022 | 0.00 | 0.063507 | 5 468.68 | 0x9e...c1dc | |
| 2024.05.18 | 4:51:59 PM | buy | $1.35 | $0.0002022 | 0.00 | 0.063507 | 6 699.24 | 0xc0...242f | |
| 2024.05.18 | 4:51:14 PM | sell | $0.37 | $0.0002013 | 0.00 | 0.06349 | 1 844.30 | 0x4a...18e9 | |
| 2024.05.18 | 4:51:14 PM | sell | $20.44 | $0.0002013 | 0.04 | 0.06349 | 101 555.38 | 0x4a...18e9 | |
| 2024.05.18 | 4:45:50 PM | sell | $0.03 | $0.0002016 | 0.00 | 0.06349 | 136.67 | 0x29...82ff | |
| 2024.05.18 | 4:45:50 PM | sell | $7.57 | $0.0002016 | 0.01 | 0.06349 | 37 539.51 | 0x29...82ff | |
| 2024.05.18 | 4:45:38 PM | buy | $1.05 | $0.0002025 | 0.00 | 0.063507 | 5 169.31 | 0xe9...73ac | |
| 2024.05.18 | 4:42:41 PM | sell | $9.14 | $0.0002016 | 0.02 | 0.06349 | 45 311.69 | 0x61...ce94 |