- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-STRAC LPs
Info about ETH-STRAC pair
- Pooled ETH:
- 827.65
- Pooled STRAC:
- $16,430.21
ETH/STRAC price stats on BNB Chain
As of June 2, 2024, the current price of ETH token on DEX PancakeSwap is $3,828.53. ETH price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $160,815.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,316,260,973.85. The liquidity pool contract is 0xa88AF44bB0F98fCfDe7a782eF23c6Edf58ADF59e with total value locked (TVL) of $6,337,396.13. The ETH/STRAC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/STRAC now?
The current liquidity of ETH/STRAC with the contract address 0xa88AF44bB0F98fCfDe7a782eF23c6Edf58ADF59e is $6,337,396.13.
How many transactions are there in the ETH/STRAC pool in the last 24 hours?
The total transactions of ETH/STRAC is 323 in the last 24 hours, 113 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the ETH/STRAC pool in the last 24 hours?
ETH/STRAC pool has a trading volume of $160,815.46 in the last 24 hours.
What is the exchange rate of 1 ETH to STRAC?
The exchange rate of 1 ETH to STRAC is 19.9, captured at 1:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,828.53 today.
ETH-STRAC price chart
| Date | Time | Price $ | Price STRAC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.02 | 1:54:58 AM | buy | $46.65 | $3,828.53 | 0.24 | 19.9 | 0.01 | 0xa8...036e | |
| 2024.06.02 | 1:24:14 AM | buy | $4 117.57 | $3,834.78 | 21.34 | 19.87 | 1.07 | 0x14...ddc9 | |
| 2024.06.02 | 12:46:34 AM | buy | $5.61 | $3,822.99 | 0.03 | 19.85 | 0.00 | 0x16...161a | |
| 2024.06.02 | 12:40:10 AM | buy | $78.46 | $3,822.27 | 0.41 | 19.85 | 0.02 | 0x78...cd36 | |
| 2024.06.02 | 12:20:16 AM | buy | $1 866.83 | $3,817.09 | 9.70 | 19.83 | 0.49 | 0x6a...af83 | |
| 2024.06.01 | 11:55:07 PM | buy | $39.22 | $3,816 | 0.20 | 19.82 | 0.01 | 0x55...e9ca | |
| 2024.06.01 | 11:47:19 PM | buy | $121.38 | $3,815.58 | 0.63 | 19.82 | 0.03 | 0xd4...bc14 | |
| 2024.06.01 | 11:36:43 PM | buy | $100.82 | $3,814.94 | 0.52 | 19.82 | 0.03 | 0x3c...b992 | |
| 2024.06.01 | 11:22:41 PM | buy | $18.67 | $3,814.36 | 0.10 | 19.82 | 0.00 | 0x7e...2507 | |
| 2024.06.01 | 11:12:40 PM | buy | $1.49 | $3,815.73 | 0.01 | 19.82 | 0.00 | 0xf6...fa28 | |
| 2024.06.01 | 11:11:49 PM | buy | $11.22 | $3,820.03 | 0.06 | 19.82 | 0.00 | 0xd3...bbdc | |
| 2024.06.01 | 11:09:58 PM | buy | $37.39 | $3,820.03 | 0.19 | 19.82 | 0.01 | 0x7f...151a | |
| 2024.06.01 | 8:50:06 PM | buy | $18.61 | $3,802.21 | 0.10 | 19.82 | 0.00 | 0xdf...1c84 | |
| 2024.06.01 | 8:06:50 PM | buy | $92.96 | $3,798.07 | 0.48 | 19.82 | 0.02 | 0x20...e3cb | |
| 2024.06.01 | 8:05:41 PM | buy | $92.97 | $3,798.07 | 0.48 | 19.81 | 0.02 | 0xcd...7760 | |
| 2024.06.01 | 6:45:55 PM | buy | $149.01 | $3,804.61 | 0.78 | 19.81 | 0.04 | 0x8a...de01 | |
| 2024.06.01 | 6:39:58 PM | buy | $93.15 | $3,804.61 | 0.48 | 19.81 | 0.02 | 0x6f...8feb | |
| 2024.06.01 | 6:29:37 PM | buy | $74.52 | $3,804.61 | 0.39 | 19.81 | 0.02 | 0x3d...b713 | |
| 2024.06.01 | 5:25:29 PM | buy | $913.02 | $3,804 | 4.75 | 19.8 | 0.24 | 0xea...d777 | |
| 2024.06.01 | 5:22:59 PM | buy | $6.61 | $3,802.4 | 0.03 | 19.8 | 0.00 | 0x48...d05c |