- WhatToFarm
- BNB Chain
- PancakeSwap
- EOS-WBNB LPs
Info about EOS-WBNB pair
- Pooled EOS:
- 372,280.8
- Pooled WBNB:
- $8.61
EOS/WBNB price stats on BNB Chain
As of May 18, 2024, the current price of EOS token on DEX PancakeSwap is $0.007215. EOS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EOS token contract is 0x7924aF437d94c957DE3b642e1FD8287cF7E1d4ee with a market cap $144,119.18. The liquidity pool contract is 0xD1d925935e10688EB0062A41A5dBBb14CC644367 with total value locked (TVL) of $5,365.28. The EOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EOS/WBNB now?
The current liquidity of EOS/WBNB with the contract address 0xD1d925935e10688EB0062A41A5dBBb14CC644367 is $5,365.28.
How many transactions are there in the EOS/WBNB pool in the last 24 hours?
The total transactions of EOS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EOS/WBNB pool in the last 24 hours?
EOS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EOS to WBNB?
The exchange rate of 1 EOS to WBNB is 0.00002317, captured at 9:38 AM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.007215 today.
EOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.05.29 | 10:14:22 PM | buy | $3.46 | $0.007215 | 0.01 | 0.00002317 | 479.50 | 0xf9...ceb4 | |
| 2023.05.29 | 10:13:16 PM | buy | $0.77 | $0.007208 | 0.00 | 0.00002314 | 106.30 | 0x80...2404 | |
| 2023.05.29 | 10:12:19 PM | buy | $38.79 | $0.007097 | 0.12 | 0.00002279 | 5 466.10 | 0x8d...99b5 | |
| 2023.05.29 | 10:11:13 PM | buy | $4.81 | $0.006982 | 0.02 | 0.00002242 | 688.50 | 0xc8...bd73 | |
| 2023.05.29 | 10:10:19 PM | buy | $67.61 | $0.00679 | 0.22 | 0.0000218 | 9 956.70 | 0x53...233e | |
| 2023.05.29 | 10:09:19 PM | buy | $100.96 | $0.006356 | 0.32 | 0.00002041 | 15 884.10 | 0x24...ad1e | |
| 2023.05.29 | 10:08:16 PM | sell | $82.93 | $0.006281 | 0.27 | 0.00002017 | 13 202.00 | 0x28...b086 | |
| 2023.05.29 | 10:07:16 PM | buy | $2.59 | $0.00652 | 0.01 | 0.00002093 | 396.80 | 0x71...e15d | |
| 2023.05.29 | 10:06:13 PM | buy | $34.18 | $0.006425 | 0.11 | 0.00002063 | 5 320.20 | 0xc8...0d6e | |
| 2023.05.29 | 10:05:22 PM | buy | $18.85 | $0.006292 | 0.06 | 0.0000202 | 2 995.90 | 0x8c...7f26 | |
| 2023.05.29 | 10:04:19 PM | buy | $541.40 | $0.006228 | 1.74 | 0.00002 | 110 759.90 | 0x42...dd44 | |
| 2023.05.29 | 10:03:10 PM | buy | $34.90 | $0.00376 | 0.11 | 0.00001207 | 9 282.10 | 0xb9...4cc1 | |
| 2023.05.29 | 10:02:52 PM | buy | $1.56 | $0.00369 | 0.01 | 0.00001185 | 422.00 | 0xee...2b7a | |
| 2023.05.29 | 10:02:13 PM | sell | $23.77 | $0.003714 | 0.08 | 0.00001193 | 6 398.70 | 0x54...599a | |
| 2023.05.29 | 10:01:13 PM | buy | $368.19 | $0.00377 | 1.18 | 0.0000121 | 120 254.30 | 0x81...2244 | |
| 2023.05.29 | 10:00:16 PM | buy | $11.51 | $0.002463 | 0.04 | 0.05791 | 4 673.80 | 0x81...24c7 | |
| 2023.05.29 | 9:59:08 PM | buy | $72.19 | $0.002332 | 0.23 | 0.057488 | 30 952.20 | 0x9a...f427 | |
| 2023.05.29 | 9:58:14 PM | buy | $124.96 | $0.002219 | 0.40 | 0.057125 | 61 325.10 | 0x40...3cfc | |
| 2023.05.29 | 9:57:20 PM | buy | $116.69 | $0.001862 | 0.37 | 0.055979 | 68 355.90 | 0xde...2741 |