- WhatToFarm
- BNB Chain
- PancakeSwap
- EGC-WBNB LPs
Info about EGC-WBNB pair
- Pooled EGC:
- 47.75T
- Pooled WBNB:
- $7,638.26
EGC/WBNB price stats on BNB Chain
As of May 18, 2024, the current price of EGC token on DEX PancakeSwap is $0.00000009266. EGC price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $16,612.23. EGC token contract is 0xC001BBe2B87079294C63EcE98BdD0a88D761434e with a market cap $92,426,197.72. The liquidity pool contract is 0xD254a3C351DAd83F8B369554B420047A1ED60f1C with total value locked (TVL) of $8,826,922.20. The EGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EGC/WBNB now?
The current liquidity of EGC/WBNB with the contract address 0xD254a3C351DAd83F8B369554B420047A1ED60f1C is $8,826,922.20.
How many transactions are there in the EGC/WBNB pool in the last 24 hours?
The total transactions of EGC/WBNB is 37 in the last 24 hours, 22 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the EGC/WBNB pool in the last 24 hours?
EGC/WBNB pool has a trading volume of $16,612.23 in the last 24 hours.
What is the exchange rate of 1 EGC to WBNB?
The exchange rate of 1 EGC to WBNB is 0.0000000001604, captured at 4:46 PM UTC.
How much is 1 EGC in dollars?
The price of converting 1 EGC to USD is $0.00000009266 today.
EGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 4:43:41 PM | buy | $19.07 | $0.079266 | 0.03 | 0.091604 | 205 787 369.27 | 0x7f...755f | |
| 2024.05.18 | 3:20:52 PM | buy | $701.29 | $0.079237 | 1.22 | 0.091603 | 7 592 266 965.00 | 0x6e...7ac2 | |
| 2024.05.18 | 2:51:03 PM | buy | $10.00 | $0.07923 | 0.02 | 0.091602 | 108 347 114.92 | 0x22...5568 | |
| 2024.05.18 | 2:35:08 PM | sell | $450.65 | $0.079197 | 0.78 | 0.091595 | 4 900 000 000.00 | 0x77...3950 | |
| 2024.05.18 | 2:16:32 PM | sell | $86.28 | $0.079175 | 0.15 | 0.091595 | 940 337 160.67 | 0x26...9ffc | |
| 2024.05.18 | 2:09:26 PM | buy | $5.28 | $0.079228 | 0.01 | 0.091603 | 57 189 304.62 | 0x1f...d56e | |
| 2024.05.18 | 1:34:14 PM | buy | $234.90 | $0.079234 | 0.41 | 0.091603 | 2 543 947 909.95 | 0x20...9a9b | |
| 2024.05.18 | 1:15:13 PM | sell | $2.16 | $0.079183 | 0.00 | 0.091594 | 23 487 531.62 | 0x10...c949 | |
| 2024.05.18 | 1:06:31 PM | sell | $36.95 | $0.079191 | 0.06 | 0.091594 | 401 982 401.25 | 0x5d...0e5f | |
| 2024.05.18 | 12:37:06 PM | sell | $24.44 | $0.079226 | 0.04 | 0.091594 | 264 903 141.75 | 0x39...82ac | |
| 2024.05.18 | 11:47:39 AM | sell | $19.13 | $0.079253 | 0.03 | 0.091594 | 206 713 843.64 | 0xa0...8826 | |
| 2024.05.18 | 9:27:13 AM | sell | $81.51 | $0.079244 | 0.14 | 0.091595 | 881 762 031.96 | 0x0a...4920 | |
| 2024.05.18 | 8:44:20 AM | sell | $462.33 | $0.079247 | 0.80 | 0.091595 | 5 000 000 000.00 | 0xb6...e756 | |
| 2024.05.18 | 8:32:14 AM | buy | $7 602.94 | $0.079278 | 13.11 | 0.0916 | 81 948 021 210.34 | 0xe6...3219 | |
| 2024.05.18 | 8:18:33 AM | sell | $330.36 | $0.079225 | 0.57 | 0.09159 | 3 581 205 051.49 | 0xb8...bbf4 | |
| 2024.05.18 | 8:10:18 AM | buy | $144.84 | $0.079256 | 0.25 | 0.091598 | 1 564 865 041.88 | 0x5b...b6a0 | |
| 2024.05.18 | 8:09:36 AM | sell | $40.57 | $0.079209 | 0.07 | 0.09159 | 440 556 048.19 | 0xde...c97c | |
| 2024.05.18 | 6:38:01 AM | buy | $11.99 | $0.079254 | 0.02 | 0.091598 | 129 547 753.71 | 0x30...5815 | |
| 2024.05.18 | 6:28:43 AM | buy | $98.82 | $0.079261 | 0.17 | 0.091598 | 1 067 078 299.65 | 0x55...721d | |
| 2024.05.18 | 5:14:27 AM | sell | $21.76 | $0.079223 | 0.04 | 0.09159 | 235 961 584.91 | 0x43...f57d |