- WhatToFarm
- BNB Chain
- PancakeSwap
- CYR-WBNB LPs
Info about CYR-WBNB pair
- Pooled CYR:
- 366,517.4
- Pooled WBNB:
- $8.75
CYR/WBNB price stats on BNB Chain
As of May 18, 2024, the current price of CYR token on DEX PancakeSwap is $0.007288. CYR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CYR token contract is 0x842248F46f64D6a8C2057CA0113Dcb4e2a9f2EcA with a market cap $146,358.45. The liquidity pool contract is 0x0A6E3C2286E5e6D43fAA754b33295524C90887D8 with total value locked (TVL) of $5,364.29. The CYR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CYR/WBNB now?
The current liquidity of CYR/WBNB with the contract address 0x0A6E3C2286E5e6D43fAA754b33295524C90887D8 is $5,364.29.
How many transactions are there in the CYR/WBNB pool in the last 24 hours?
The total transactions of CYR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CYR/WBNB pool in the last 24 hours?
CYR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CYR to WBNB?
The exchange rate of 1 CYR to WBNB is 0.00002377, captured at 10:13 AM UTC.
How much is 1 CYR in dollars?
The price of converting 1 CYR to USD is $0.007288 today.
CYR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.05.27 | 2:19:44 AM | buy | $17.62 | $0.007288 | 0.06 | 0.00002377 | 2 417.20 | 0xae...1cd6 | |
| 2023.05.27 | 2:18:47 AM | buy | $305.33 | $0.007222 | 0.00 | 0.00002356 | 47 628.70 | 0x89...791f | |
| 2023.05.27 | 2:17:50 AM | buy | $2.81 | $0.005672 | 0.01 | 0.0000185 | 494.60 | 0x02...42ef | |
| 2023.05.27 | 2:16:44 AM | buy | $24.74 | $0.005604 | 0.08 | 0.00001828 | 4 413.60 | 0x7d...4324 | |
| 2023.05.27 | 2:15:47 AM | buy | $44.93 | $0.005439 | 0.15 | 0.00001774 | 8 260.50 | 0x7a...8004 | |
| 2023.05.27 | 2:14:49 AM | sell | $40.58 | $0.005402 | 0.13 | 0.00001762 | 7 512.50 | 0xca...3768 | |
| 2023.05.27 | 2:13:41 AM | buy | $266.58 | $0.005511 | 0.87 | 0.00001798 | 54 490.60 | 0x37...2e71 | |
| 2023.05.27 | 2:11:44 AM | buy | $7.77 | $0.004317 | 0.03 | 0.00001408 | 1 799.80 | 0x1e...8776 | |
| 2023.05.27 | 2:10:53 AM | buy | $300.75 | $0.00429 | 0.98 | 0.00001399 | 81 943.00 | 0x02...3118 | |
| 2023.05.27 | 2:09:44 AM | buy | $202.83 | $0.003126 | 0.66 | 0.0000102 | 73 200.40 | 0x95...52f3 | |
| 2023.05.27 | 2:08:50 AM | buy | $22.55 | $0.002415 | 0.07 | 0.057879 | 9 339.10 | 0xc0...bc85 | |
| 2023.05.27 | 2:08:17 AM | buy | $15.33 | $0.002356 | 0.05 | 0.057686 | 6 505.10 | 0x77...52f5 | |
| 2023.05.27 | 2:07:56 AM | sell | $29.46 | $0.002366 | 0.10 | 0.057719 | 12 450.90 | 0xd8...1874 | |
| 2023.05.27 | 2:07:02 AM | buy | $66.73 | $0.002319 | 0.22 | 0.057567 | 28 773.30 | 0x3f...fe40 | |
| 2023.05.27 | 2:05:59 AM | buy | $0.95 | $0.002218 | 0.00 | 0.057236 | 429.30 | 0x07...87e1 | |
| 2023.05.27 | 2:05:05 AM | buy | $134.45 | $0.00221 | 0.44 | 0.057212 | 66 766.70 | 0x85...8f49 | |
| 2023.05.27 | 2:03:56 AM | buy | $44.82 | $0.001769 | 0.15 | 0.055772 | 25 335.50 | 0x92...c756 | |
| 2023.05.27 | 2:03:20 AM | buy | $1.22 | $0.001708 | 0.00 | 0.055574 | 712.20 | 0xd4...8d16 | |
| 2023.05.27 | 2:02:47 AM | buy | $16.06 | $0.001686 | 0.05 | 0.055499 | 9 529.60 | 0x19...57b8 | |
| 2023.05.27 | 2:01:41 AM | buy | $50.22 | $0.001599 | 0.16 | 0.055217 | 31 406.30 | 0x93...4370 |