- WhatToFarm
- BNB Chain
- PancakeSwap
- CKP-mCake LPs
Info about CKP-mCake pair
- Pooled CKP:
- 30,297.6
- Pooled mCake:
- $79,668.33
CKP/mCake price stats on BNB Chain
As of May 18, 2024, the current price of CKP token on DEX PancakeSwap is $6.9. CKP price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,731.02. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $68,940,361.10. The liquidity pool contract is 0xdb92AD18eD18752a194b9D831413B09976B34AE1 with total value locked (TVL) of $418,017.27. The CKP/mCake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CKP/mCake now?
The current liquidity of CKP/mCake with the contract address 0xdb92AD18eD18752a194b9D831413B09976B34AE1 is $418,017.27.
How many transactions are there in the CKP/mCake pool in the last 24 hours?
The total transactions of CKP/mCake is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the CKP/mCake pool in the last 24 hours?
CKP/mCake pool has a trading volume of $2,731.02 in the last 24 hours.
What is the exchange rate of 1 CKP to mCake?
The exchange rate of 1 CKP to mCake is 2.62, captured at 10:13 AM UTC.
How much is 1 CKP in dollars?
The price of converting 1 CKP to USD is $6.9 today.
CKP-mCake price chart
| Date | Time | Price $ | Price mCake | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 9:29:49 AM | sell | $35.40 | $6.9 | 13.46 | 2.62 | 5.13 | 0x35...ade2 | |
| 2024.05.18 | 9:06:31 AM | sell | $236.33 | $6.9 | 89.97 | 2.63 | 34.25 | 0xeb...49a0 | |
| 2024.05.18 | 3:59:31 AM | sell | $35.04 | $6.96 | 13.25 | 2.63 | 5.04 | 0x61...bfc3 | |
| 2024.05.18 | 2:52:06 AM | sell | $285.13 | $6.93 | 108.59 | 2.64 | 41.12 | 0xe7...a5bc | |
| 2024.05.18 | 2:31:57 AM | sell | $27.22 | $6.9 | 10.43 | 2.64 | 3.94 | 0x70...e76d | |
| 2024.05.18 | 2:26:54 AM | sell | $286.08 | $6.94 | 109.22 | 2.65 | 41.23 | 0x07...02c7 | |
| 2024.05.18 | 2:20:33 AM | sell | $549.53 | $6.96 | 209.99 | 2.66 | 78.96 | 0xcc...5b53 | |
| 2024.05.17 | 5:19:22 PM | sell | $288.23 | $7.05 | 109.20 | 2.67 | 40.90 | 0xf1...ca70 | |
| 2024.05.17 | 3:24:56 PM | sell | $180.18 | $7.08 | 68.11 | 2.68 | 25.45 | 0xd5...38a2 | |
| 2024.05.17 | 12:52:59 PM | sell | $105.52 | $7.02 | 40.34 | 2.68 | 15.03 | 0x63...a0c1 | |
| 2024.05.17 | 12:33:50 PM | sell | $353.76 | $7.02 | 135.51 | 2.69 | 50.38 | 0x05...69f0 | |
| 2024.05.17 | 11:51:38 AM | sell | $277.14 | $7.03 | 106.37 | 2.7 | 39.43 | 0xef...39f6 | |
| 2024.05.17 | 10:04:40 AM | sell | $71.45 | $7.01 | 27.54 | 2.7 | 10.19 | 0x64...7612 | |
| 2024.05.17 | 7:26:44 AM | sell | $198.08 | $6.99 | 76.73 | 2.71 | 28.36 | 0xac...6557 | |
| 2024.05.17 | 7:25:11 AM | sell | $32.14 | $6.91 | 12.59 | 2.71 | 4.65 | 0x58...0143 | |
| 2024.05.16 | 6:25:46 PM | sell | $413.41 | $6.91 | 162.44 | 2.71 | 59.84 | 0xa9...8286 | |
| 2024.05.16 | 6:21:13 PM | sell | $51.54 | $6.9 | 20.32 | 2.72 | 7.47 | 0x15...d978 | |
| 2024.05.16 | 3:28:35 PM | sell | $312.73 | $6.9 | 123.52 | 2.72 | 45.33 | 0x2d...31b5 | |
| 2024.05.16 | 11:30:31 AM | sell | $173.69 | $7.05 | 67.29 | 2.73 | 24.64 | 0xe1...3600 | |
| 2024.05.16 | 6:32:41 AM | buy | $294.63 | $7.08 | 114.14 | 2.74 | 41.61 | 0xb9...6027 |