- WhatToFarm
- BNB Chain
- PancakeSwap
- CATGIRL-WBNB LPs
Info about CATGIRL-WBNB pair
- Pooled CATGIRL:
- 4915.6T
- Pooled WBNB:
- $4,607.53
CATGIRL/WBNB price stats on BNB Chain
As of May 18, 2024, the current price of CATGIRL token on DEX PancakeSwap is $0.000000000538. CATGIRL price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $27,935.62. CATGIRL token contract is 0x79eBC9A2ce02277A4b5b3A768b1C0A4ed75Bd936 with a market cap $53,931,530.05. The liquidity pool contract is 0x252C6e5a2b8eCa987b2678618546c388b9b4B933 with total value locked (TVL) of $5,302,114.33. The CATGIRL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CATGIRL/WBNB now?
The current liquidity of CATGIRL/WBNB with the contract address 0x252C6e5a2b8eCa987b2678618546c388b9b4B933 is $5,302,114.33.
How many transactions are there in the CATGIRL/WBNB pool in the last 24 hours?
The total transactions of CATGIRL/WBNB is 130 in the last 24 hours, 58 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the CATGIRL/WBNB pool in the last 24 hours?
CATGIRL/WBNB pool has a trading volume of $27,935.62 in the last 24 hours.
What is the exchange rate of 1 CATGIRL to WBNB?
The exchange rate of 1 CATGIRL to WBNB is 0.000000000000935, captured at 2:23 PM UTC.
How much is 1 CATGIRL in dollars?
The price of converting 1 CATGIRL to USD is $0.000000000538 today.
CATGIRL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:17:17 PM | sell | $24.75 | $0.09538 | 0.04 | 0.012935 | 46 000 000 000.00 | 0x83...9bc7 | |
| 2024.05.18 | 2:11:38 PM | sell | $24.81 | $0.095377 | 0.04 | 0.0129345 | 46 132 984 444.06 | 0xaf...35a5 | |
| 2024.05.18 | 2:10:17 PM | sell | $6.50 | $0.095378 | 0.01 | 0.012935 | 12 076 404 401.40 | 0x2b...0116 | |
| 2024.05.18 | 2:08:50 PM | buy | $6.62 | $0.09541 | 0.01 | 0.0129397 | 12 229 560 509.54 | 0xc7...20e2 | |
| 2024.05.18 | 2:05:53 PM | sell | $1.10 | $0.095381 | 0.00 | 0.012935 | 2 045 815 263.94 | 0xbe...6db8 | |
| 2024.05.18 | 2:01:50 PM | sell | $14.46 | $0.095379 | 0.03 | 0.012935 | 26 889 992 194.46 | 0x0b...1543 | |
| 2024.05.18 | 1:57:44 PM | sell | $553.67 | $0.095381 | 0.96 | 0.0129352 | 1 028 899 860 738.86 | 0x5c...98f3 | |
| 2024.05.18 | 1:57:32 PM | buy | $15.02 | $0.095404 | 0.03 | 0.0129401 | 27 785 924 752.13 | 0x6a...3a02 | |
| 2024.05.18 | 1:45:38 PM | buy | $17.13 | $0.095414 | 0.03 | 0.0129401 | 31 638 307 026.19 | 0xab...8f9e | |
| 2024.05.18 | 1:28:56 PM | sell | $539.49 | $0.095395 | 0.94 | 0.0129356 | 1 000 000 000 000.00 | 0x90...c41c | |
| 2024.05.18 | 1:27:41 PM | buy | $5.76 | $0.09542 | 0.01 | 0.0129409 | 10 627 596 421.17 | 0x17...897b | |
| 2024.05.18 | 1:26:04 PM | sell | $371.75 | $0.095394 | 0.64 | 0.0129354 | 689 125 532 501.00 | 0x1d...4f10 | |
| 2024.05.18 | 1:25:19 PM | sell | $539.91 | $0.095399 | 0.94 | 0.0129362 | 1 000 000 000 000.00 | 0xb8...9040 | |
| 2024.05.18 | 1:02:01 PM | buy | $1.73 | $0.095425 | 0.00 | 0.0129411 | 3 187 696 996.02 | 0x84...2c91 | |
| 2024.05.18 | 12:59:13 PM | sell | $4.30 | $0.095406 | 0.01 | 0.0129364 | 7 951 113 642.11 | 0x74...a657 | |
| 2024.05.18 | 12:51:33 PM | sell | $47.10 | $0.095411 | 0.08 | 0.0129364 | 87 034 687 038.02 | 0x09...232b | |
| 2024.05.18 | 12:46:30 PM | sell | $12.03 | $0.095414 | 0.02 | 0.0129365 | 22 222 222 222.00 | 0x24...fbe1 | |
| 2024.05.18 | 12:44:36 PM | sell | $1.66 | $0.095419 | 0.00 | 0.0129365 | 3 054 999 700.86 | 0xc1...a7b4 | |
| 2024.05.18 | 12:32:54 PM | sell | $542.46 | $0.095425 | 0.94 | 0.0129367 | 1 000 000 000 000.00 | 0x1f...5b9e | |
| 2024.05.18 | 12:28:09 PM | sell | $1.81 | $0.095417 | 0.00 | 0.0129368 | 3 334 961 272.07 | 0x4c...8c9f |