- WhatToFarm
- BNB Chain
- PancakeSwap
- BONFIRE-WBNB LPs
Info about BONFIRE-WBNB pair
- Pooled BONFIRE:
- 383.06T
- Pooled WBNB:
- $6,220.69
BONFIRE/WBNB price stats on BNB Chain
As of May 18, 2024, the current price of BONFIRE token on DEX PancakeSwap is $0.000000009343. BONFIRE price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $6.62. BONFIRE token contract is 0x5e90253fbae4Dab78aa351f4E6fed08A64AB5590 with a market cap $9,371,034.29. The liquidity pool contract is 0xD3F478F0d5E98b01f757bc6cB54Db4C00b9838f2 with total value locked (TVL) of $7,179,347.41. The BONFIRE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BONFIRE/WBNB now?
The current liquidity of BONFIRE/WBNB with the contract address 0xD3F478F0d5E98b01f757bc6cB54Db4C00b9838f2 is $7,179,347.41.
How many transactions are there in the BONFIRE/WBNB pool in the last 24 hours?
The total transactions of BONFIRE/WBNB is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BONFIRE/WBNB pool in the last 24 hours?
BONFIRE/WBNB pool has a trading volume of $6.62 in the last 24 hours.
What is the exchange rate of 1 BONFIRE to WBNB?
The exchange rate of 1 BONFIRE to WBNB is 0.00000000001619, captured at 1:47 PM UTC.
How much is 1 BONFIRE in dollars?
The price of converting 1 BONFIRE to USD is $0.000000009343 today.
BONFIRE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 1:08:10 PM | sell | $0.03 | $0.089343 | 0.00 | 0.0101619 | 3 469 172.68 | 0xa0...e7fe | |
| 2024.05.18 | 11:00:19 AM | sell | $0.00 | $0.089412 | 0.00 | 0.0101621 | 80 289.07 | 0xbe...089c | |
| 2024.05.18 | 7:35:16 AM | sell | $0.04 | $0.089409 | 0.00 | 0.0101621 | 4 148 730.35 | 0xf8...4304 | |
| 2024.05.18 | 4:19:36 AM | sell | $0.19 | $0.08941 | 0.00 | 0.0101619 | 20 243 063.00 | 0xe8...fcf3 | |
| 2024.05.18 | 3:52:01 AM | sell | $5.84 | $0.089421 | 0.01 | 0.0101621 | 620 113 599.41 | 0xf8...449a | |
| 2024.05.17 | 8:47:06 PM | sell | $0.00 | $0.089393 | 0.00 | 0.0101621 | 352 611.69 | 0x3d...1f92 | |
| 2024.05.17 | 6:51:34 PM | sell | $0.02 | $0.089355 | 0.00 | 0.0101619 | 2 190 569.38 | 0xb3...8761 | |
| 2024.05.17 | 4:05:34 PM | sell | $0.03 | $0.089432 | 0.00 | 0.0101619 | 3 045 743.02 | 0x57...ffc7 | |
| 2024.05.17 | 2:18:40 PM | sell | $0.46 | $0.089364 | 0.00 | 0.0101619 | 49 124 988.79 | 0x7f...98f1 | |
| 2024.05.17 | 12:20:59 PM | sell | $30.13 | $0.089339 | 0.05 | 0.0101621 | 3 225 702 916.02 | 0xe3...09a3 | |
| 2024.05.17 | 7:50:13 AM | sell | $0.02 | $0.089353 | 0.00 | 0.0101621 | 2 311 753.99 | 0x3f...6248 | |
| 2024.05.17 | 7:27:32 AM | sell | $4.15 | $0.089348 | 0.01 | 0.010162 | 443 591 718.53 | 0xbd...1755 | |
| 2024.05.17 | 7:11:20 AM | sell | $0.02 | $0.089329 | 0.00 | 0.0101619 | 2 568 612.39 | 0x12...c0f0 | |
| 2024.05.17 | 3:30:12 AM | sell | $0.02 | $0.089257 | 0.00 | 0.0101621 | 2 373 486.08 | 0x75...cd89 | |
| 2024.05.17 | 2:16:14 AM | sell | $0.23 | $0.089217 | 0.00 | 0.0101619 | 24 501 393.80 | 0x36...6cee | |
| 2024.05.17 | 1:54:02 AM | sell | $69.09 | $0.08924 | 0.12 | 0.0101621 | 7 477 331 761.25 | 0xe1...2cf0 | |
| 2024.05.17 | 1:43:52 AM | sell | $0.10 | $0.089241 | 0.00 | 0.0101619 | 11 010 009.58 | 0x4c...03ec | |
| 2024.05.16 | 10:34:30 PM | sell | $0.02 | $0.089183 | 0.00 | 0.0101619 | 2 391 769.11 | 0xb9...dbb5 | |
| 2024.05.16 | 10:11:36 PM | sell | $47.59 | $0.089201 | 0.08 | 0.0101621 | 5 172 218 108.80 | 0x50...7ff6 | |
| 2024.05.16 | 9:23:27 PM | sell | $0.68 | $0.089205 | 0.00 | 0.0101619 | 74 340 504.80 | 0x26...a137 |