- WhatToFarm
- BNB Chain
- PancakeSwap
- BOMB-BTCB LPs
Info about BOMB-BTCB pair
- Pooled BOMB:
- 1.98M
- Pooled BTCB:
- $0.4605
BOMB/BTCB price stats on BNB Chain
As of May 18, 2024, the current price of BOMB token on DEX PancakeSwap is $0.01552. BOMB price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,543.96. BOMB token contract is 0x522348779DCb2911539e76A1042aA922F9C47Ee3 with a market cap $98,720.02. The liquidity pool contract is 0x84392649eb0bC1c1532F2180E58Bae4E1dAbd8D6 with total value locked (TVL) of $61,654.11. The BOMB/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BOMB/BTCB now?
The current liquidity of BOMB/BTCB with the contract address 0x84392649eb0bC1c1532F2180E58Bae4E1dAbd8D6 is $61,654.11.
How many transactions are there in the BOMB/BTCB pool in the last 24 hours?
The total transactions of BOMB/BTCB is 64 in the last 24 hours, 12 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the BOMB/BTCB pool in the last 24 hours?
BOMB/BTCB pool has a trading volume of $1,543.96 in the last 24 hours.
What is the exchange rate of 1 BOMB to BTCB?
The exchange rate of 1 BOMB to BTCB is 0.0000002318, captured at 9:17 AM UTC.
How much is 1 BOMB in dollars?
The price of converting 1 BOMB to USD is $0.01552 today.
BOMB-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 7:48:56 AM | sell | $0.77 | $0.01552 | 0.00 | 0.062318 | 49.68 | 0x34...1cd3 | |
| 2024.05.18 | 7:43:41 AM | sell | $0.08 | $0.01555 | 0.00 | 0.062318 | 5.02 | 0x2a...fcf7 | |
| 2024.05.18 | 7:43:41 AM | sell | $0.01 | $0.01555 | 1.00 | 0.062318 | 0.49 | 0xe0...1c94 | |
| 2024.05.18 | 7:43:38 AM | sell | $0.78 | $0.01555 | 0.00 | 0.062318 | 50.31 | 0x4a...3f5b | |
| 2024.05.18 | 7:28:19 AM | sell | $0.64 | $0.01557 | 0.00 | 0.062319 | 41.28 | 0xec...2491 | |
| 2024.05.18 | 6:35:46 AM | sell | $0.68 | $0.01549 | 0.00 | 0.062319 | 44.13 | 0x88...4ac9 | |
| 2024.05.18 | 6:02:19 AM | buy | $0.08 | $0.01557 | 0.00 | 0.062331 | 4.83 | 0x25...21e4 | |
| 2024.05.18 | 6:02:19 AM | buy | $0.22 | $0.01557 | 0.00 | 0.062331 | 13.90 | 0x75...b9f0 | |
| 2024.05.18 | 6:02:19 AM | buy | $0.44 | $0.01557 | 0.00 | 0.06233 | 28.53 | 0xf8...0698 | |
| 2024.05.18 | 6:02:19 AM | buy | $0.02 | $0.01557 | 3.00 | 0.062331 | 1.52 | 0xc9...6e81 | |
| 2024.05.18 | 6:02:19 AM | sell | $404.50 | $0.0157 | 0.01 | 0.062349 | 25 767.86 | 0xb3...e6a2 | |
| 2024.05.18 | 5:10:57 AM | sell | $1.59 | $0.0159 | 0.00 | 0.06238 | 100.00 | 0x23...2e84 | |
| 2024.05.18 | 4:48:32 AM | sell | $0.00 | $0.0159 | 3.00 | 0.06238 | 0.13 | 0xa5...d7de | |
| 2024.05.18 | 4:48:32 AM | sell | $0.00 | $0.0159 | 2.00 | 0.06238 | 0.01 | 0x5b...70ce | |
| 2024.05.18 | 4:48:29 AM | sell | $1.47 | $0.0159 | 0.00 | 0.062381 | 92.31 | 0xba...4f2f | |
| 2024.05.18 | 2:22:33 AM | sell | $0.77 | $0.01594 | 0.00 | 0.062381 | 48.45 | 0xdf...5269 | |
| 2024.05.18 | 2:22:33 AM | sell | $0.04 | $0.01594 | 5.00 | 0.062381 | 2.26 | 0x02...9cdc | |
| 2024.05.18 | 1:55:57 AM | buy | $8.05 | $0.01602 | 0.00 | 0.062392 | 502.86 | 0x24...18ab | |
| 2024.05.18 | 1:40:06 AM | sell | $0.01 | $0.01593 | 1.00 | 0.06238 | 0.79 | 0x2c...5411 | |
| 2024.05.18 | 1:40:03 AM | sell | $0.01 | $0.01593 | 1.00 | 0.06238 | 0.73 | 0xe8...ef01 |