- WhatToFarm
- BNB Chain
- PancakeSwap
- BabyDoge-WBNB LPs
Info about BabyDoge-WBNB pair
- Pooled BabyDoge:
- 7063.03T
- Pooled WBNB:
- $21,192.86
BabyDoge/WBNB price stats on BNB Chain
As of May 18, 2024, the current price of BabyDoge token on DEX PancakeSwap is $0.000000001729. BabyDoge price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 886 trades with trading volume of $243,271.17. BabyDoge token contract is 0xc748673057861a797275CD8A068AbB95A902e8de with a market cap $728,071,223.45. The liquidity pool contract is 0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0 with total value locked (TVL) of $24,487,555.76. The BabyDoge/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BabyDoge/WBNB now?
The current liquidity of BabyDoge/WBNB with the contract address 0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0 is $24,487,555.76.
How many transactions are there in the BabyDoge/WBNB pool in the last 24 hours?
The total transactions of BabyDoge/WBNB is 886 in the last 24 hours, 437 of which are buy transactions, and 449 are sales transactions.
What is the trading volume in the BabyDoge/WBNB pool in the last 24 hours?
BabyDoge/WBNB pool has a trading volume of $243,271.17 in the last 24 hours.
What is the exchange rate of 1 BabyDoge to WBNB?
The exchange rate of 1 BabyDoge to WBNB is 0.000000000002993, captured at 4:18 PM UTC.
How much is 1 BabyDoge in dollars?
The price of converting 1 BabyDoge to USD is $0.000000001729 today.
BabyDoge-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 4:18:01 PM | sell | $6.36 | $0.081729 | 0.01 | 0.0112993 | 3 677 434 751.71 | 0x1c...9478 | |
| 2024.05.18 | 4:17:49 PM | buy | $58.56 | $0.081738 | 0.10 | 0.0113008 | 33 698 282 648.42 | 0x6b...1c42 | |
| 2024.05.18 | 4:16:58 PM | sell | $3 546.32 | $0.08173 | 6.14 | 0.0112994 | 2 050 308 534 141.34 | 0x60...6e38 | |
| 2024.05.18 | 4:15:37 PM | sell | $1.44 | $0.08173 | 0.00 | 0.0112995 | 833 568 594.67 | 0x47...811b | |
| 2024.05.18 | 4:15:10 PM | buy | $3.48 | $0.081739 | 0.01 | 0.011301 | 2 000 000 000.00 | 0x44...c031 | |
| 2024.05.18 | 4:13:31 PM | buy | $19.94 | $0.08174 | 0.03 | 0.0113012 | 11 459 364 141.24 | 0x72...d77c | |
| 2024.05.18 | 4:12:49 PM | sell | $17.50 | $0.081733 | 0.03 | 0.0112997 | 10 098 282 779.88 | 0x2a...4ef7 | |
| 2024.05.18 | 4:07:13 PM | buy | $50.21 | $0.081738 | 0.09 | 0.0113012 | 28 887 302 531.98 | 0x91...934a | |
| 2024.05.18 | 4:05:44 PM | buy | $69.33 | $0.08174 | 0.12 | 0.0113012 | 39 844 943 754.64 | 0x6a...a266 | |
| 2024.05.18 | 4:02:17 PM | sell | $0.00 | $0.08173 | 2.00 | 0.0112997 | 6 764.19 | 0xa5...9bc3 | |
| 2024.05.18 | 3:58:41 PM | sell | $29.90 | $0.081731 | 0.05 | 0.0112997 | 17 272 584 596.00 | 0xa9...6189 | |
| 2024.05.18 | 3:57:56 PM | buy | $22.30 | $0.08174 | 0.04 | 0.0113012 | 12 820 724 946.40 | 0xed...0577 | |
| 2024.05.18 | 3:57:50 PM | sell | $2.74 | $0.081731 | 0.00 | 0.0112997 | 1 585 096 814.60 | 0xb0...1f30 | |
| 2024.05.18 | 3:57:35 PM | buy | $53.77 | $0.08174 | 0.09 | 0.0113012 | 30 902 733 766.95 | 0x27...afc7 | |
| 2024.05.18 | 3:55:32 PM | sell | $1 731.70 | $0.081732 | 2.00 | 0.0112997 | 1 000 000 000 000.00 | 0xf3...4775 | |
| 2024.05.18 | 3:55:23 PM | sell | $1 732.19 | $0.081732 | 2.00 | 0.0112998 | 1 000 000 000 000.00 | 0xa5...2cf0 | |
| 2024.05.18 | 3:54:41 PM | sell | $174.47 | $0.081734 | 0.30 | 0.0112998 | 100 607 328 244.10 | 0x9a...c1e6 | |
| 2024.05.18 | 3:54:41 PM | buy | $1.74 | $0.081743 | 0.00 | 0.0113013 | 995 572 093.25 | 0x39...7e58 | |
| 2024.05.18 | 3:54:29 PM | sell | $214.94 | $0.081733 | 0.37 | 0.0112998 | 124 063 631 073.09 | 0x6f...f003 | |
| 2024.05.18 | 3:54:20 PM | buy | $33.67 | $0.081741 | 0.06 | 0.0113014 | 19 336 763 317.45 | 0x29...0134 |