- WhatToFarm
- BNB Chain
- PancakeSwap
- ALME-WBNB LPs
Info about ALME-WBNB pair
- Pooled ALME:
- 325.76B
- Pooled WBNB:
- $3,773.55
ALME/WBNB price stats on BNB Chain
As of May 18, 2024, the current price of ALME token on DEX PancakeSwap is $0.000006645. ALME price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $736.04. ALME token contract is 0x69df2aAEA7a40DAD19c74E65192df0d0F7F7912B with a market cap $6,661,866.62. The liquidity pool contract is 0xB419CACe1bA0636f75f1E97Ec6b277b5d4E0Cba5 with total value locked (TVL) of $4,340,344.78. The ALME/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALME/WBNB now?
The current liquidity of ALME/WBNB with the contract address 0xB419CACe1bA0636f75f1E97Ec6b277b5d4E0Cba5 is $4,340,344.78.
How many transactions are there in the ALME/WBNB pool in the last 24 hours?
The total transactions of ALME/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ALME/WBNB pool in the last 24 hours?
ALME/WBNB pool has a trading volume of $736.04 in the last 24 hours.
What is the exchange rate of 1 ALME to WBNB?
The exchange rate of 1 ALME to WBNB is 0.00000001156, captured at 3:42 PM UTC.
How much is 1 ALME in dollars?
The price of converting 1 ALME to USD is $0.000006645 today.
ALME-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 1:54:08 PM | sell | $46.43 | $0.056645 | 0.08 | 0.071156 | 6 986 830.34 | 0x44...ed01 | |
| 2024.05.18 | 1:54:08 PM | sell | $3.89 | $0.056646 | 0.01 | 0.071156 | 585 209.49 | 0x44...ed01 | |
| 2024.05.18 | 11:04:07 AM | sell | $221.48 | $0.056711 | 0.38 | 0.071156 | 33 002 603.93 | 0x1f...c0c2 | |
| 2024.05.18 | 11:04:07 AM | sell | $18.55 | $0.056712 | 0.03 | 0.071156 | 2 764 263.05 | 0x1f...c0c2 | |
| 2024.05.18 | 12:03:08 AM | sell | $34.18 | $0.056709 | 0.06 | 0.071156 | 5 094 925.57 | 0x3d...b31a | |
| 2024.05.18 | 12:03:08 AM | sell | $408.01 | $0.056708 | 0.70 | 0.071156 | 60 828 440.65 | 0x3d...b31a | |
| 2024.05.17 | 4:30:56 PM | buy | $3.50 | $0.056771 | 0.01 | 0.071162 | 516 324.21 | 0xec...0116 | |
| 2024.05.17 | 12:27:20 PM | sell | $98.07 | $0.056679 | 0.17 | 0.071156 | 14 685 000.00 | 0x9e...19d5 | |
| 2024.05.17 | 12:27:20 PM | sell | $8.21 | $0.056679 | 0.01 | 0.071156 | 1 230 000.00 | 0x9e...19d5 | |
| 2024.05.17 | 7:10:26 AM | buy | $333.97 | $0.056691 | 0.58 | 0.071162 | 49 914 216.14 | 0xa3...eca3 | |
| 2024.05.17 | 5:14:11 AM | sell | $1.96 | $0.056599 | 0.00 | 0.071156 | 297 235.89 | 0xa4...7e64 | |
| 2024.05.17 | 5:14:11 AM | sell | $0.16 | $0.056599 | 0.00 | 0.071156 | 24 896.16 | 0xa4...7e64 | |
| 2024.05.17 | 1:21:23 AM | sell | $1.76 | $0.056577 | 0.00 | 0.071156 | 268 151.52 | 0xb7...8f1f | |
| 2024.05.17 | 1:21:23 AM | sell | $0.15 | $0.056577 | 0.00 | 0.071156 | 22 460.09 | 0xb7...8f1f | |
| 2024.05.16 | 11:35:05 PM | sell | $163.75 | $0.056581 | 0.29 | 0.071156 | 24 882 546.91 | 0x6f...e71e | |
| 2024.05.16 | 11:35:05 PM | sell | $13.72 | $0.056581 | 0.02 | 0.071156 | 2 084 135.70 | 0x6f...e71e | |
| 2024.05.15 | 9:52:15 PM | sell | $113.44 | $0.056774 | 0.19 | 0.071156 | 16 745 293.37 | 0x9c...367e | |
| 2024.05.15 | 9:52:15 PM | sell | $9.50 | $0.056775 | 0.02 | 0.071156 | 1 402 567.98 | 0x9c...367e | |
| 2024.05.15 | 7:21:57 PM | buy | $35.86 | $0.056809 | 0.06 | 0.071162 | 5 266 253.68 | 0x6b...ff33 | |
| 2024.05.15 | 4:48:10 PM | sell | $31.27 | $0.056727 | 0.05 | 0.071156 | 4 648 301.51 | 0x9d...26f5 |