- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 11,970.7
- Pooled USDT:
- $6.92M
WBNB/USDT price stats on BNB Chain
As of May 18, 2024, the current price of WBNB token on DEX MDEX is $578.83. WBNB price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 948 trades with trading volume of $171,283.42. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $915,369,791.52. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $13,830,469.83. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $13,830,469.83.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 948 in the last 24 hours, 367 of which are buy transactions, and 581 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $171,283.42 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 578.83, captured at 5:42 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $578.83 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 5:38:03 PM | buy | $142.18 | $578.83 | 142.18 | 578.83 | 0.25 | 0x80...fe26 | |
| 2024.05.18 | 5:32:54 PM | buy | $105.92 | $578.81 | 105.92 | 578.81 | 0.18 | 0xb3...fdce | |
| 2024.05.18 | 5:31:54 PM | buy | $14.96 | $578.8 | 14.96 | 578.8 | 0.03 | 0xd8...6613 | |
| 2024.05.18 | 5:31:24 PM | buy | $10.98 | $578.79 | 10.98 | 578.79 | 0.02 | 0xd6...9a6f | |
| 2024.05.18 | 5:30:48 PM | buy | $29.67 | $578.79 | 29.67 | 578.79 | 0.05 | 0x62...92c4 | |
| 2024.05.18 | 5:30:36 PM | buy | $0.20 | $578.79 | 0.20 | 578.79 | 0.00 | 0x47...6f02 | |
| 2024.05.18 | 5:30:27 PM | buy | $15.00 | $578.79 | 15.00 | 578.79 | 0.03 | 0xaa...ca6f | |
| 2024.05.18 | 5:28:30 PM | buy | $70.00 | $578.78 | 70.00 | 578.78 | 0.12 | 0xcf...fb3d | |
| 2024.05.18 | 5:24:57 PM | buy | $29.74 | $578.77 | 29.74 | 578.77 | 0.05 | 0xd8...9cab | |
| 2024.05.18 | 5:24:24 PM | buy | $0.05 | $578.77 | 0.05 | 578.77 | 0.00 | 0x74...4bb4 | |
| 2024.05.18 | 5:22:15 PM | buy | $100.00 | $578.76 | 100.00 | 578.76 | 0.17 | 0xa5...33db | |
| 2024.05.18 | 5:21:00 PM | buy | $50.00 | $578.73 | 50.00 | 578.73 | 0.09 | 0x2b...ce72 | |
| 2024.05.18 | 5:20:39 PM | buy | $44.01 | $578.72 | 44.01 | 578.72 | 0.08 | 0x54...75d4 | |
| 2024.05.18 | 5:14:28 PM | buy | $199.07 | $578.7 | 199.07 | 578.7 | 0.34 | 0x6f...d7b3 | |
| 2024.05.18 | 5:13:10 PM | buy | $49.12 | $578.68 | 49.12 | 578.68 | 0.08 | 0x25...1e14 | |
| 2024.05.18 | 5:13:07 PM | buy | $40.00 | $578.67 | 40.00 | 578.67 | 0.07 | 0xbd...5633 | |
| 2024.05.18 | 5:11:37 PM | buy | $58.43 | $578.66 | 58.43 | 578.66 | 0.10 | 0x3e...7e72 | |
| 2024.05.18 | 5:05:49 PM | sell | $1.46 | $576.34 | 1.46 | 576.34 | 0.00 | 0x36...a51b | |
| 2024.05.18 | 5:04:25 PM | sell | $20.50 | $576.35 | 20.50 | 576.35 | 0.04 | 0x45...9dc7 | |
| 2024.05.18 | 5:04:01 PM | buy | $0.00 | $578.66 | 0.00 | 578.66 | 0.00 | 0xad...aaa0 |