- WhatToFarm
- BNB Chain
- Ellipsis Finance
- HAY-USDT LPs
Info about HAY-USDT pair
- Pooled HAY:
- 9.87M
- Pooled USDT:
- $3.14M
HAY/USDT price stats on BNB Chain
As of May 18, 2024, the current price of HAY token on DEX Ellipsis Finance is $0.9984. HAY price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $318,099.02. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $58,781,357.90. The liquidity pool contract is 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 with total value locked (TVL) of $12,993,173.53. The HAY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/USDT now?
The current liquidity of HAY/USDT with the contract address 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 is $12,993,173.53.
How many transactions are there in the HAY/USDT pool in the last 24 hours?
The total transactions of HAY/USDT is 27 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HAY/USDT pool in the last 24 hours?
HAY/USDT pool has a trading volume of $318,099.02 in the last 24 hours.
What is the exchange rate of 1 HAY to USDT?
The exchange rate of 1 HAY to USDT is 0, captured at 3:18 PM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.9984 today.
HAY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 3:13:13 PM | buy | $3 569.98 | $0.9984 | 3 570.40 | 0.9985 | 3 575.85 | 0xd1...da25 | |
| 2024.05.18 | 1:39:20 PM | sell | $1 635.64 | $0.9977 | 1 635.65 | 0.9977 | 1 639.46 | 0x20...0d3c | |
| 2024.05.18 | 1:38:38 PM | sell | $1 737.56 | $0.9977 | 1 737.57 | 0.9977 | 1 741.61 | 0xbc...6b5b | |
| 2024.05.18 | 1:34:29 PM | sell | $2 145.11 | $0.9975 | 2 145.59 | 0.9977 | 2 150.58 | 0x03...af71 | |
| 2024.05.18 | 1:30:41 PM | sell | $2 155.83 | $0.9975 | 2 156.31 | 0.9977 | 2 161.32 | 0xc1...c7ab | |
| 2024.05.18 | 1:01:43 PM | sell | $1 779.26 | $0.9977 | 1 779.31 | 0.9977 | 1 783.43 | 0x57...4e11 | |
| 2024.05.18 | 12:56:35 PM | sell | $2 548.40 | $0.9977 | 2 548.47 | 0.9977 | 2 554.36 | 0x17...d80c | |
| 2024.05.18 | 12:50:42 PM | sell | $1 558.04 | $0.9977 | 1 558.08 | 0.9977 | 1 561.68 | 0xf4...5c85 | |
| 2024.05.18 | 12:48:27 PM | sell | $1 953.25 | $0.9977 | 1 953.30 | 0.9977 | 1 957.81 | 0x24...9b1c | |
| 2024.05.18 | 11:48:24 AM | buy | $230.18 | $0.9985 | 230.19 | 0.9985 | 230.53 | 0x48...0e70 | |
| 2024.05.18 | 3:18:39 AM | buy | $2 026.23 | $0.9985 | 2 026.30 | 0.9985 | 2 029.36 | 0xcc...f6ad | |
| 2024.05.17 | 7:39:45 PM | sell | $23 678.42 | $0.9977 | 23 679.68 | 0.9977 | 23 734.06 | 0xe9...9af6 | |
| 2024.05.17 | 7:39:03 PM | sell | $20 253.01 | $0.9977 | 20 254.10 | 0.9977 | 20 300.00 | 0x97...3cda | |
| 2024.05.17 | 7:38:21 PM | sell | $20 253.56 | $0.9977 | 20 254.64 | 0.9978 | 20 300.00 | 0x3e...bbdf | |
| 2024.05.17 | 6:07:46 PM | sell | $1 347.41 | $0.9977 | 1 347.48 | 0.9978 | 1 350.48 | 0xae...15a9 | |
| 2024.05.17 | 6:07:19 PM | sell | $1 769.64 | $0.9977 | 1 769.73 | 0.9978 | 1 773.67 | 0x9b...1c88 | |
| 2024.05.17 | 6:06:40 PM | sell | $1 964.16 | $0.9977 | 1 964.27 | 0.9978 | 1 968.63 | 0xb3...e769 | |
| 2024.05.17 | 6:06:16 PM | sell | $1 557.77 | $0.9977 | 1 557.85 | 0.9978 | 1 561.30 | 0x35...1d6e | |
| 2024.05.17 | 4:06:43 PM | sell | $210 326.26 | $0.9977 | 210 379.04 | 0.9979 | 210 817.75 | 0x74...7f49 | |
| 2024.05.17 | 3:33:29 PM | buy | $405.94 | $0.9986 | 406.05 | 0.9988 | 406.52 | 0x74...0c2f |