- WhatToFarm
- Base
- Uniswap
- Fren Pet-WETH LPs
Info about Fren Pet-WETH pair
- Pooled Fren Pet:
- 231,241.67
- Pooled WETH:
- $422.92
Fren Pet/WETH price stats on Base
As of May 18, 2024, the current price of Fren Pet token on DEX Uniswap is $5.7. Fren Pet price is up 19.29% in the last 24 hours. The trading history for the last 24 hours contains 1779 trades with trading volume of $310,042.12. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $42,202,570.44. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $2,629,858.98. The Fren Pet/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fren Pet/WETH now?
The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $2,629,858.98.
How many transactions are there in the Fren Pet/WETH pool in the last 24 hours?
The total transactions of Fren Pet/WETH is 1779 in the last 24 hours, 208 of which are buy transactions, and 1571 are sales transactions.
What is the trading volume in the Fren Pet/WETH pool in the last 24 hours?
Fren Pet/WETH pool has a trading volume of $310,042.12 in the last 24 hours.
What is the exchange rate of 1 Fren Pet to WETH?
The exchange rate of 1 Fren Pet to WETH is 0.001834, captured at 2:23 PM UTC.
How much is 1 Fren Pet in dollars?
The price of converting 1 Fren Pet to USD is $5.7 today.
Fren Pet-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:23:43 PM | buy | $1.50 | $5.7 | 0.00 | 0.001834 | 0.26 | 0xea...70d2 | |
| 2024.05.18 | 2:23:43 PM | buy | $1.50 | $5.7 | 0.00 | 0.001834 | 0.26 | 0xea...70d2 | |
| 2024.05.18 | 2:23:05 PM | buy | $4.00 | $5.7 | 0.00 | 0.001834 | 0.88 | 0x7f...a002 | |
| 2024.05.18 | 2:21:27 PM | buy | $1.50 | $5.7 | 0.00 | 0.001834 | 0.26 | 0xcf...7779 | |
| 2024.05.18 | 2:20:25 PM | buy | $1.50 | $5.71 | 0.00 | 0.001834 | 0.26 | 0x6c...2afa | |
| 2024.05.18 | 2:17:21 PM | buy | $1.50 | $5.71 | 0.00 | 0.001834 | 0.26 | 0xb3...8402 | |
| 2024.05.18 | 2:16:09 PM | buy | $1.50 | $5.7 | 0.00 | 0.001834 | 0.26 | 0x2d...9532 | |
| 2024.05.18 | 2:14:45 PM | buy | $4.00 | $5.7 | 0.00 | 0.001834 | 0.88 | 0x72...a25a | |
| 2024.05.18 | 2:14:17 PM | buy | $4.00 | $5.7 | 0.00 | 0.001834 | 0.88 | 0x68...a4d3 | |
| 2024.05.18 | 2:13:45 PM | buy | $5.00 | $5.71 | 0.00 | 0.001834 | 0.88 | 0xcb...2d8a | |
| 2024.05.18 | 2:13:07 PM | buy | $4.00 | $5.7 | 0.00 | 0.001834 | 0.88 | 0xda...3a14 | |
| 2024.05.18 | 2:12:13 PM | buy | $1.50 | $5.71 | 0.00 | 0.001834 | 0.26 | 0xa5...0725 | |
| 2024.05.18 | 2:11:55 PM | buy | $4.00 | $5.7 | 0.00 | 0.001834 | 0.88 | 0x3a...c005 | |
| 2024.05.18 | 2:11:43 PM | buy | $1.50 | $5.71 | 0.00 | 0.001834 | 0.26 | 0x9c...14b6 | |
| 2024.05.18 | 2:11:31 PM | buy | $1.50 | $5.71 | 0.00 | 0.001834 | 0.26 | 0x43...97f7 | |
| 2024.05.18 | 2:11:17 PM | buy | $1.50 | $5.7 | 0.00 | 0.001834 | 0.26 | 0x91...93c7 | |
| 2024.05.18 | 2:10:23 PM | buy | $5.00 | $5.71 | 0.00 | 0.001834 | 0.88 | 0xde...b1cf | |
| 2024.05.18 | 2:09:05 PM | buy | $1.50 | $5.71 | 0.00 | 0.001834 | 0.26 | 0x18...65eb | |
| 2024.05.18 | 2:08:37 PM | buy | $1.50 | $5.71 | 0.00 | 0.001834 | 0.26 | 0x75...02d7 | |
| 2024.05.18 | 2:05:45 PM | buy | $5.01 | $5.71 | 0.00 | 0.001834 | 0.88 | 0x1e...67f7 |