- WhatToFarm
- Base
- Uniswap
- FROK-WETH LPs
Info about FROK-WETH pair
- Pooled FROK:
- 13.18M
- Pooled WETH:
- $378.7
FROK/WETH price stats on Base
As of May 18, 2024, the current price of FROK token on DEX Uniswap is $0.08806. FROK price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $28,307.84. FROK token contract is 0x42069BAbe14fB1802C5CB0F50BB9D2Ad6FEf55e2 with a market cap $37,707,944.40. The liquidity pool contract is 0x45f4Db10bb0102c133F1C70500124e4569F3eDcD with total value locked (TVL) of $2,362,079.06. The FROK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FROK/WETH now?
The current liquidity of FROK/WETH with the contract address 0x45f4Db10bb0102c133F1C70500124e4569F3eDcD is $2,362,079.06.
How many transactions are there in the FROK/WETH pool in the last 24 hours?
The total transactions of FROK/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the FROK/WETH pool in the last 24 hours?
FROK/WETH pool has a trading volume of $28,307.84 in the last 24 hours.
What is the exchange rate of 1 FROK to WETH?
The exchange rate of 1 FROK to WETH is 0.00002824, captured at 1:35 PM UTC.
How much is 1 FROK in dollars?
The price of converting 1 FROK to USD is $0.08806 today.
FROK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 1:07:41 PM | buy | $24 262.97 | $0.08806 | 7.78 | 0.00002824 | 275 539.22 | 0x5f...45eb | |
| 2024.05.18 | 12:13:47 PM | buy | $9.40 | $0.08669 | 0.00 | 0.00002766 | 108.47 | 0x54...4e68 | |
| 2024.05.18 | 10:47:21 AM | buy | $0.11 | $0.08661 | 0.00 | 0.00002766 | 1.25 | 0x6a...fd53 | |
| 2024.05.18 | 8:17:19 AM | sell | $299.62 | $0.08564 | 0.10 | 0.0000275 | 3 498.63 | 0xe6...89a1 | |
| 2024.05.18 | 2:17:29 AM | sell | $23.21 | $0.08546 | 0.01 | 0.00002751 | 271.60 | 0x1a...e8df | |
| 2024.05.18 | 2:16:47 AM | buy | $23.35 | $0.08598 | 0.01 | 0.00002767 | 271.60 | 0xcf...c436 | |
| 2024.05.17 | 9:50:39 PM | buy | $232.57 | $0.08541 | 0.08 | 0.00002767 | 2 722.95 | 0x1b...1b29 | |
| 2024.05.17 | 8:10:11 PM | buy | $1 694.01 | $0.0852 | 0.55 | 0.00002762 | 19 882.84 | 0x70...96ad | |
| 2024.05.17 | 4:57:15 PM | sell | $9.21 | $0.08499 | 0.00 | 0.00002741 | 108.31 | 0xe4...eb1a | |
| 2024.05.17 | 3:16:19 PM | sell | $310.47 | $0.08483 | 0.10 | 0.00002742 | 3 659.72 | 0xf6...a16e | |
| 2024.05.17 | 2:52:45 PM | sell | $148.37 | $0.08469 | 0.05 | 0.00002743 | 1 751.94 | 0xe5...b5a0 | |
| 2024.05.17 | 2:51:21 PM | sell | $980.86 | $0.08459 | 0.32 | 0.00002746 | 11 594.82 | 0x99...1c50 | |
| 2024.05.17 | 2:28:37 PM | buy | $313.68 | $0.08537 | 0.10 | 0.00002764 | 3 674.43 | 0x79...ab18 | |
| 2024.05.17 | 10:44:29 AM | sell | $28.38 | $0.08342 | 0.01 | 0.00002747 | 340.23 | 0x3a...4932 | |
| 2024.05.17 | 8:32:07 AM | sell | $41.83 | $0.08366 | 0.01 | 0.00002747 | 500.00 | 0x8c...2390 | |
| 2024.05.17 | 5:36:49 AM | sell | $2 950.63 | $0.08107 | 1.00 | 0.00002755 | 36 394.50 | 0xc8...db09 | |
| 2024.05.16 | 8:32:29 PM | sell | $27.38 | $0.08115 | 0.01 | 0.00002762 | 337.36 | 0xb7...8ba4 | |
| 2024.05.16 | 5:17:37 AM | sell | $70.70 | $0.08303 | 0.02 | 0.00002762 | 851.51 | 0xb6...4703 | |
| 2024.05.16 | 4:35:01 AM | sell | $14.41 | $0.08323 | 0.00 | 0.00002763 | 173.13 | 0xd3...74ad | |
| 2024.05.16 | 4:23:07 AM | sell | $1 666.94 | $0.08334 | 0.55 | 0.00002767 | 20 000.97 | 0xf4...b450 |