- WhatToFarm
- Base
- BlueCore
- BCOR-WETH LPs
Info about BCOR-WETH pair
- Pooled BCOR:
- 9.55M
- Pooled WETH:
- $19.18
BCOR/WETH price stats on Base
As of June 18, 2024, the current price of BCOR token on DEX BlueCore is $0.006921. BCOR price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $638.88. BCOR token contract is 0x142592F9E9A9cDeA6C1167FfcEaE0Fcfb3E7eA97 with a market cap $691,425.93. The liquidity pool contract is 0x17a0931eA85C18FC4F3542209ef104e12931A275 with total value locked (TVL) of $132,113.36. The BCOR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BCOR/WETH now?
The current liquidity of BCOR/WETH with the contract address 0x17a0931eA85C18FC4F3542209ef104e12931A275 is $132,113.36.
How many transactions are there in the BCOR/WETH pool in the last 24 hours?
The total transactions of BCOR/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BCOR/WETH pool in the last 24 hours?
BCOR/WETH pool has a trading volume of $638.88 in the last 24 hours.
What is the exchange rate of 1 BCOR to WETH?
The exchange rate of 1 BCOR to WETH is 0.00000201, captured at 2:46 PM UTC.
How much is 1 BCOR in dollars?
The price of converting 1 BCOR to USD is $0.006921 today.
BCOR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.18 | 7:52:57 AM | buy | $137.73 | $0.006921 | 0.04 | 0.05201 | 19 901.91 | 0x7f...8bc0 | |
| 2024.06.18 | 2:08:51 AM | sell | $321.92 | $0.006806 | 0.09 | 0.052004 | 47 301.49 | 0x91...b5c9 | |
| 2024.06.18 | 1:55:09 AM | buy | $3.41 | $0.00691 | 0.00 | 0.052026 | 493.70 | 0x06...1fb0 | |
| 2024.06.18 | 12:47:07 AM | buy | $3.48 | $0.007047 | 0.00 | 0.052025 | 493.75 | 0xd2...2782 | |
| 2024.06.17 | 12:57:17 PM | sell | $172.34 | $0.007107 | 0.05 | 0.052018 | 24 250.00 | 0x4d...22a3 | |
| 2024.06.14 | 11:12:01 PM | sell | $3 747.72 | $0.007051 | 1.08 | 0.052029 | 504 772.04 | 0xeb...5a95 | |
| 2024.06.14 | 7:55:59 PM | buy | $34.02 | $0.00772 | 0.01 | 0.052269 | 4 407.56 | 0xfe...d4a8 | |
| 2024.06.14 | 6:05:23 PM | sell | $1 568.66 | $0.007813 | 0.46 | 0.052306 | 200 784.25 | 0x6c...aa05 | |
| 2024.06.14 | 5:58:55 PM | sell | $1 584.34 | $0.008167 | 0.47 | 0.052411 | 194 000.00 | 0xad...aec4 | |
| 2024.06.14 | 1:09:29 AM | buy | $640.83 | $0.008516 | 0.18 | 0.052459 | 75 245.66 | 0x69...843b | |
| 2024.06.13 | 10:17:45 PM | sell | $3 416.24 | $0.008805 | 0.98 | 0.052536 | 388 000.00 | 0x32...407b | |
| 2024.06.13 | 1:51:03 PM | buy | $1 404.79 | $0.009208 | 0.40 | 0.052622 | 152 559.74 | 0x47...85a2 | |
| 2024.06.13 | 11:01:01 AM | buy | $1 761.14 | $0.008806 | 0.50 | 0.052515 | 200 000.00 | 0xa1...bb99 | |
| 2024.06.12 | 8:25:47 PM | sell | $84.03 | $0.008663 | 0.02 | 0.052445 | 9 700.00 | 0x18...6ead | |
| 2024.06.12 | 7:43:43 PM | buy | $191.33 | $0.008702 | 0.05 | 0.052456 | 21 987.56 | 0x72...c8dc | |
| 2024.06.12 | 7:27:57 PM | buy | $1 781.50 | $0.008522 | 0.50 | 0.052392 | 209 048.62 | 0x75...716d | |
| 2024.06.12 | 6:15:37 PM | sell | $121.69 | $0.008363 | 0.03 | 0.052325 | 14 550.00 | 0xf3...83e3 | |
| 2024.06.12 | 3:00:55 PM | buy | $3 287.23 | $0.008138 | 0.91 | 0.052241 | 403 915.73 | 0xc7...6fd8 | |
| 2024.06.11 | 6:55:53 PM | buy | $1 499.52 | $0.00731 | 0.43 | 0.052096 | 205 129.87 | 0x0e...ffa3 | |
| 2024.06.11 | 1:45:01 AM | buy | $51.29 | $0.007507 | 0.01 | 0.052049 | 6 831.56 | 0xc0...2320 |