- WhatToFarm
- Base
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1,907.72
- Pooled USDC:
- $7.47M
WETH/USDC price stats on Base
As of May 18, 2024, the current price of WETH token on DEX Uniswap V3 is $3,117.47. WETH price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 11898 trades with trading volume of $37,718,793.53. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $460,471,910.84. The liquidity pool contract is 0xd0b53D9277642d899DF5C87A3966A349A798F224 with total value locked (TVL) of $13,414,453.69. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd0b53D9277642d899DF5C87A3966A349A798F224 is $13,414,453.69.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 11898 in the last 24 hours, 5775 of which are buy transactions, and 6123 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $37,718,793.53 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,117.47, captured at 5:16 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,117.47 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 5:16:11 PM | buy | $354.20 | $3,117.47 | 354.20 | 3,117.47 | 0.11 | 0x12...757b | |
| 2024.05.18 | 5:15:13 PM | sell | $2.62 | $3,114.35 | 2.62 | 3,114.35 | 0.00 | 0x90...9828 | |
| 2024.05.18 | 5:15:13 PM | buy | $0.44 | $3,117.47 | 0.44 | 3,117.47 | 0.00 | 0x32...92c6 | |
| 2024.05.18 | 5:14:39 PM | sell | $15.99 | $3,114.35 | 15.99 | 3,114.35 | 0.01 | 0x59...3922 | |
| 2024.05.18 | 5:14:35 PM | buy | $43.31 | $3,117.46 | 43.31 | 3,117.46 | 0.01 | 0x4a...60a8 | |
| 2024.05.18 | 5:14:33 PM | buy | $0.00 | $3,121.83 | 0.00 | 3,121.83 | 1.00 | 0x13...050b | |
| 2024.05.18 | 5:14:29 PM | sell | $225.88 | $3,114.35 | 225.88 | 3,114.35 | 0.07 | 0x66...ca0c | |
| 2024.05.18 | 5:14:23 PM | buy | $2.80 | $3,117.47 | 2.80 | 3,117.47 | 0.00 | 0x80...e8a9 | |
| 2024.05.18 | 5:14:03 PM | sell | $34.09 | $3,114.35 | 34.09 | 3,114.35 | 0.01 | 0xcb...b0d4 | |
| 2024.05.18 | 5:13:37 PM | buy | $1 386.55 | $3,117.45 | 1 386.55 | 3,117.45 | 0.44 | 0x08...7333 | |
| 2024.05.18 | 5:13:09 PM | buy | $157.51 | $3,117.43 | 157.51 | 3,117.43 | 0.05 | 0xf5...3b60 | |
| 2024.05.18 | 5:12:57 PM | buy | $4.28 | $3,117.43 | 4.28 | 3,117.43 | 0.00 | 0x4e...ffdd | |
| 2024.05.18 | 5:12:39 PM | buy | $250.00 | $3,117.43 | 250.00 | 3,117.43 | 0.08 | 0x45...7bf4 | |
| 2024.05.18 | 5:12:13 PM | buy | $1.00 | $3,117.43 | 1.00 | 3,117.43 | 0.00 | 0xe7...e0e3 | |
| 2024.05.18 | 5:11:51 PM | buy | $5.00 | $3,117.43 | 5.00 | 3,117.43 | 0.00 | 0xa4...f8d5 | |
| 2024.05.18 | 5:11:49 PM | buy | $0.07 | $3,117.45 | 0.07 | 3,117.45 | 0.00 | 0xc3...e003 | |
| 2024.05.18 | 5:11:45 PM | sell | $1 454.56 | $3,114.33 | 1 454.56 | 3,114.33 | 0.47 | 0xb6...2953 | |
| 2024.05.18 | 5:11:45 PM | sell | $4 360.15 | $3,114.4 | 4 360.15 | 3,114.4 | 1.40 | 0x00...8007 | |
| 2024.05.18 | 5:11:45 PM | sell | $2 000.51 | $3,114.47 | 2 000.51 | 3,114.47 | 0.64 | 0xa0...6ce6 | |
| 2024.05.18 | 5:11:41 PM | buy | $4.00 | $3,117.61 | 4.00 | 3,117.61 | 0.00 | 0x5e...63a8 |