- WhatToFarm
- Base
- Uniswap V3
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 563.27
- Pooled USDbC:
- $1.84M
WETH/USDbC price stats on Base
As of May 18, 2024, the current price of WETH token on DEX Uniswap V3 is $3,113.41. WETH price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 5957 trades with trading volume of $8,416,493.15. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $459,721,832.46. The liquidity pool contract is 0x4C36388bE6F416A29C8d8Eee81C771cE6bE14B18 with total value locked (TVL) of $3,598,387.81. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x4C36388bE6F416A29C8d8Eee81C771cE6bE14B18 is $3,598,387.81.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 5957 in the last 24 hours, 3030 of which are buy transactions, and 2927 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $8,416,493.15 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,113.41, captured at 6:21 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,113.41 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 6:21:41 PM | buy | $127.62 | $3,113.41 | 127.62 | 3,113.41 | 0.04 | 0x27...9dfc | |
| 2024.05.18 | 6:21:01 PM | sell | $37.31 | $3,110.3 | 37.31 | 3,110.3 | 0.01 | 0xde...2b76 | |
| 2024.05.18 | 6:20:21 PM | sell | $20 037.39 | $3,111.4 | 20 037.39 | 3,111.4 | 6.44 | 0x31...341c | |
| 2024.05.18 | 6:19:45 PM | buy | $70.19 | $3,115.61 | 70.19 | 3,115.61 | 0.02 | 0x41...5a50 | |
| 2024.05.18 | 6:17:09 PM | buy | $39.99 | $3,115.6 | 39.99 | 3,115.6 | 0.01 | 0xdc...04ef | |
| 2024.05.18 | 6:17:05 PM | sell | $3.15 | $3,112.49 | 3.15 | 3,112.49 | 0.00 | 0x30...07e9 | |
| 2024.05.18 | 6:16:43 PM | sell | $401.01 | $3,112.51 | 401.01 | 3,112.51 | 0.13 | 0x1e...316e | |
| 2024.05.18 | 6:15:09 PM | buy | $1.40 | $3,115.65 | 1.40 | 3,115.65 | 0.00 | 0xd9...a225 | |
| 2024.05.18 | 6:14:59 PM | sell | $24.28 | $3,112.53 | 24.28 | 3,112.53 | 0.01 | 0xa3...a377 | |
| 2024.05.18 | 6:13:53 PM | sell | $3.11 | $3,112.53 | 3.11 | 3,112.53 | 0.00 | 0x99...aa74 | |
| 2024.05.18 | 6:13:47 PM | sell | $515.33 | $3,112.56 | 515.33 | 3,112.56 | 0.17 | 0x7d...5774 | |
| 2024.05.18 | 6:13:45 PM | sell | $2 625.44 | $3,112.73 | 2 625.44 | 3,112.73 | 0.84 | 0x2e...cbff | |
| 2024.05.18 | 6:13:31 PM | sell | $3 344.34 | $3,113.06 | 3 344.34 | 3,113.06 | 1.07 | 0x1e...3dfa | |
| 2024.05.18 | 6:13:29 PM | sell | $2 000.29 | $3,113.36 | 2 000.29 | 3,113.36 | 0.64 | 0x02...1060 | |
| 2024.05.18 | 6:13:09 PM | sell | $4 726.34 | $3,113.73 | 4 726.34 | 3,113.73 | 1.52 | 0xca...28c6 | |
| 2024.05.18 | 6:13:07 PM | sell | $1 875.26 | $3,114.1 | 1 875.26 | 3,114.1 | 0.60 | 0x3d...ad0e | |
| 2024.05.18 | 6:13:03 PM | buy | $0.33 | $3,117.32 | 0.33 | 3,117.32 | 0.00 | 0xde...28b5 | |
| 2024.05.18 | 6:12:31 PM | sell | $10.90 | $3,114.2 | 10.90 | 3,114.2 | 0.00 | 0xd3...a0db | |
| 2024.05.18 | 6:12:29 PM | sell | $6.20 | $3,114.2 | 6.20 | 3,114.2 | 0.00 | 0x46...d167 | |
| 2024.05.18 | 6:12:27 PM | buy | $124.89 | $3,117.31 | 124.89 | 3,117.31 | 0.04 | 0xf6...42d1 |