- WhatToFarm
- Base
- Uniswap
- BCP-WETH LPs
Info about BCP-WETH pair
- Pooled BCP:
- 46,110.55
- Pooled WETH:
- $471.56
BCP/WETH price stats on Base
As of May 18, 2024, the current price of BCP token on DEX Uniswap is $31.95. BCP price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 1452 trades with trading volume of $313,610.76. BCP token contract is 0x87c211144b1D9bDAA5A791B8099EA4123dC31D21 with a market cap $668,990,767.38. The liquidity pool contract is 0xBE650AD18E512eF2d38c8A9198D802F93A9a1011 with total value locked (TVL) of $2,937,860.23. The BCP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BCP/WETH now?
The current liquidity of BCP/WETH with the contract address 0xBE650AD18E512eF2d38c8A9198D802F93A9a1011 is $2,937,860.23.
How many transactions are there in the BCP/WETH pool in the last 24 hours?
The total transactions of BCP/WETH is 1452 in the last 24 hours, 700 of which are buy transactions, and 752 are sales transactions.
What is the trading volume in the BCP/WETH pool in the last 24 hours?
BCP/WETH pool has a trading volume of $313,610.76 in the last 24 hours.
What is the exchange rate of 1 BCP to WETH?
The exchange rate of 1 BCP to WETH is 0.01026, captured at 4:18 PM UTC.
How much is 1 BCP in dollars?
The price of converting 1 BCP to USD is $31.95 today.
BCP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 4:18:13 PM | buy | $166.22 | $31.95 | 0.05 | 0.01026 | 5.20 | 0x98...4e09 | |
| 2024.05.18 | 4:16:41 PM | buy | $203.74 | $31.94 | 0.07 | 0.01025 | 6.38 | 0x86...dbdb | |
| 2024.05.18 | 4:16:25 PM | sell | $164.53 | $31.75 | 0.05 | 0.01019 | 5.18 | 0x1c...fa0b | |
| 2024.05.18 | 4:14:13 PM | buy | $244.72 | $31.96 | 0.08 | 0.01025 | 7.66 | 0x8f...eaa9 | |
| 2024.05.18 | 4:13:49 PM | sell | $185.31 | $31.77 | 0.06 | 0.01019 | 5.83 | 0x36...51e4 | |
| 2024.05.18 | 4:12:43 PM | buy | $182.33 | $31.96 | 0.06 | 0.01025 | 5.71 | 0x7a...8d6e | |
| 2024.05.18 | 4:11:51 PM | buy | $216.74 | $31.91 | 0.07 | 0.01025 | 6.79 | 0x91...21ea | |
| 2024.05.18 | 4:11:23 PM | sell | $252.36 | $31.7 | 0.08 | 0.01019 | 7.96 | 0x1c...e1ef | |
| 2024.05.18 | 4:09:33 PM | buy | $215.06 | $31.86 | 0.07 | 0.01025 | 6.75 | 0xce...5c2a | |
| 2024.05.18 | 4:09:09 PM | sell | $161.21 | $31.67 | 0.05 | 0.01019 | 5.09 | 0xc1...4a7e | |
| 2024.05.18 | 4:08:59 PM | buy | $190.41 | $31.9 | 0.06 | 0.01025 | 5.97 | 0x28...5da5 | |
| 2024.05.18 | 4:07:45 PM | sell | $271.59 | $31.68 | 0.09 | 0.01019 | 8.57 | 0xbe...2947 | |
| 2024.05.18 | 4:07:01 PM | buy | $162.16 | $31.88 | 0.05 | 0.01025 | 5.09 | 0xfb...2edf | |
| 2024.05.18 | 4:05:59 PM | sell | $266.99 | $31.7 | 0.09 | 0.01019 | 8.42 | 0x5f...99ea | |
| 2024.05.18 | 4:04:53 PM | buy | $179.03 | $31.94 | 0.06 | 0.01025 | 5.60 | 0x70...1d32 | |
| 2024.05.18 | 4:04:09 PM | buy | $244.36 | $31.92 | 0.08 | 0.01025 | 7.66 | 0x6e...ad42 | |
| 2024.05.18 | 4:03:47 PM | sell | $192.00 | $31.73 | 0.06 | 0.01019 | 6.05 | 0xbe...7c93 | |
| 2024.05.18 | 4:02:55 PM | buy | $278.81 | $31.88 | 0.09 | 0.01025 | 8.74 | 0x41...1eec | |
| 2024.05.18 | 4:02:05 PM | buy | $259.44 | $31.9 | 0.08 | 0.01024 | 8.13 | 0xe1...5df5 | |
| 2024.05.18 | 4:01:39 PM | sell | $235.93 | $31.71 | 0.08 | 0.01018 | 7.44 | 0x13...ba6c |