- WhatToFarm
- Base
- Uniswap V3
- TOSHI-WETH LPs
Info about TOSHI-WETH pair
- Pooled TOSHI:
- 7.59B
- Pooled WETH:
- $534.21
TOSHI/WETH price stats on Base
As of May 18, 2024, the current price of TOSHI token on DEX Uniswap V3 is $0.0003219. TOSHI price is down -6.06% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $356,554.03. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $135,434,808.94. The liquidity pool contract is 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 with total value locked (TVL) of $4,108,734.76. The TOSHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TOSHI/WETH now?
The current liquidity of TOSHI/WETH with the contract address 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 is $4,108,734.76.
How many transactions are there in the TOSHI/WETH pool in the last 24 hours?
The total transactions of TOSHI/WETH is 224 in the last 24 hours, 87 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the TOSHI/WETH pool in the last 24 hours?
TOSHI/WETH pool has a trading volume of $356,554.03 in the last 24 hours.
What is the exchange rate of 1 TOSHI to WETH?
The exchange rate of 1 TOSHI to WETH is 0.0000001034, captured at 5:42 PM UTC.
How much is 1 TOSHI in dollars?
The price of converting 1 TOSHI to USD is $0.0003219 today.
TOSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 5:11:35 PM | buy | $78.72 | $0.0003219 | 0.03 | 0.061034 | 244 523.00 | 0xc6...fb19 | |
| 2024.05.18 | 4:43:01 PM | sell | $54.95 | $0.0003157 | 0.02 | 0.061013 | 174 086.62 | 0x0e...c418 | |
| 2024.05.18 | 4:41:07 PM | sell | $946.29 | $0.0003154 | 0.30 | 0.061013 | 3 000 000.00 | 0x3d...e032 | |
| 2024.05.18 | 4:14:21 PM | buy | $1.56 | $0.0003224 | 0.00 | 0.061034 | 4 835.46 | 0x85...fa07 | |
| 2024.05.18 | 4:11:07 PM | buy | $990.10 | $0.0003215 | 0.32 | 0.061034 | 3 079 406.45 | 0x63...0f90 | |
| 2024.05.18 | 4:10:49 PM | sell | $329.64 | $0.0003151 | 0.11 | 0.061013 | 1 046 233.60 | 0x0b...045c | |
| 2024.05.18 | 4:07:07 PM | buy | $0.37 | $0.0003215 | 0.00 | 0.061034 | 1 142.31 | 0x42...a9b6 | |
| 2024.05.18 | 3:32:51 PM | buy | $195.14 | $0.0003215 | 0.06 | 0.061034 | 607 033.21 | 0xae...548d | |
| 2024.05.18 | 3:12:25 PM | buy | $123.10 | $0.000321 | 0.04 | 0.061034 | 383 553.79 | 0x63...5e43 | |
| 2024.05.18 | 2:51:11 PM | sell | $97.71 | $0.0003141 | 0.03 | 0.061013 | 311 118.50 | 0x73...89e2 | |
| 2024.05.18 | 2:48:29 PM | sell | $626.44 | $0.0003143 | 0.20 | 0.061013 | 1 992 969.69 | 0x0f...d0b9 | |
| 2024.05.18 | 2:46:01 PM | sell | $150.90 | $0.0003144 | 0.05 | 0.061013 | 480 000.00 | 0xdb...80e6 | |
| 2024.05.18 | 2:42:31 PM | sell | $3 000.05 | $0.0003153 | 0.96 | 0.061014 | 9 513 519.72 | 0xb0...000d | |
| 2024.05.18 | 2:42:09 PM | buy | $12.44 | $0.000322 | 0.00 | 0.061035 | 38 631.91 | 0x20...b753 | |
| 2024.05.18 | 2:40:05 PM | buy | $15.25 | $0.0003224 | 0.00 | 0.061035 | 47 302.24 | 0x6d...8641 | |
| 2024.05.18 | 2:39:03 PM | buy | $4 266.34 | $0.0003218 | 1.37 | 0.061034 | 13 258 301.82 | 0x81...5275 | |
| 2024.05.18 | 2:29:57 PM | sell | $656.12 | $0.0003153 | 0.21 | 0.061013 | 2 080 920.19 | 0x52...ba6f | |
| 2024.05.18 | 1:59:47 PM | buy | $648.43 | $0.0003213 | 0.21 | 0.061034 | 2 018 091.01 | 0x50...efd3 | |
| 2024.05.18 | 1:42:37 PM | sell | $1 348.01 | $0.0003156 | 0.43 | 0.061013 | 4 271 400.33 | 0x12...b128 | |
| 2024.05.18 | 1:42:05 PM | sell | $1 768.21 | $0.0003158 | 0.57 | 0.061014 | 5 600 000.00 | 0x02...9095 |