- WhatToFarm
- Base
- Uniswap
- $FRIEND-WETH LPs
Info about $FRIEND-WETH pair
- Pooled $FRIEND:
- 4.54M
- Pooled WETH:
- $215.45
$FRIEND/WETH price stats on Base
As of May 18, 2024, the current price of $FRIEND token on DEX Uniswap is $0.1474. $FRIEND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $FRIEND token contract is 0x0bdC2534246fC43AbbF6Fb0FC5EE3b97a33Bc087 with a market cap $2,267,552.21. The liquidity pool contract is 0xf7ABc2516F9B590DbC51DC43829494Bfa8FEfB33 with total value locked (TVL) of $0.00. The $FRIEND/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $FRIEND/WETH now?
The current liquidity of $FRIEND/WETH with the contract address 0xf7ABc2516F9B590DbC51DC43829494Bfa8FEfB33 is $0.00.
How many transactions are there in the $FRIEND/WETH pool in the last 24 hours?
The total transactions of $FRIEND/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $FRIEND/WETH pool in the last 24 hours?
$FRIEND/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $FRIEND to WETH?
The exchange rate of 1 $FRIEND to WETH is 0.00004754, captured at 5:42 PM UTC.
How much is 1 $FRIEND in dollars?
The price of converting 1 $FRIEND to USD is $0.1474 today.
$FRIEND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 2:28:55 AM | buy | $49.70 | $0.1474 | 0.02 | 0.00004754 | 337.27 | 0xf4...cd06 | |
| 2024.05.04 | 12:23:53 AM | buy | $20.00 | $0.1476 | 0.01 | 0.00004754 | 135.49 | 0x9e...1261 | |
| 2024.05.03 | 11:34:11 PM | buy | $49.73 | $0.1479 | 0.02 | 0.00004753 | 336.23 | 0x83...3d7c | |
| 2024.05.03 | 11:33:39 PM | buy | $21.78 | $0.1479 | 0.01 | 0.00004753 | 147.28 | 0x98...c993 | |
| 2024.05.03 | 10:33:25 PM | buy | $4 065.21 | $0.1472 | 1.30 | 0.00004724 | 27 625.06 | 0xbe...1a0b | |
| 2024.05.03 | 10:33:25 PM | sell | $1 121.44 | $0.1456 | 0.36 | 0.00004675 | 7 700.24 | 0xbe...1a0b | |
| 2024.05.03 | 10:33:25 PM | buy | $1 728.88 | $0.1464 | 0.56 | 0.00004699 | 11 810.84 | 0xbe...1a0b | |
| 2024.05.03 | 10:32:33 PM | buy | $6 141.18 | $0.1447 | 1.97 | 0.00004644 | 42 444.04 | 0x9e...c73f | |
| 2024.05.03 | 10:31:57 PM | sell | $4 330.70 | $0.1434 | 1.39 | 0.00004604 | 30 193.62 | 0xb2...96d4 | |
| 2024.05.03 | 10:30:47 PM | sell | $996.95 | $0.1446 | 0.32 | 0.00004641 | 6 895.38 | 0xd4...1713 | |
| 2024.05.03 | 10:29:39 PM | buy | $1 002.21 | $0.1454 | 0.32 | 0.00004669 | 6 894.83 | 0x51...56f7 | |
| 2024.05.03 | 10:29:39 PM | sell | $276.47 | $0.1441 | 0.09 | 0.0000463 | 1 918.02 | 0x51...56f7 | |
| 2024.05.03 | 10:29:39 PM | buy | $426.23 | $0.145 | 0.14 | 0.00004659 | 2 938.58 | 0x51...56f7 | |
| 2024.05.03 | 10:28:45 PM | buy | $4 394.29 | $0.1443 | 1.41 | 0.00004629 | 30 461.40 | 0x83...d494 | |
| 2024.05.03 | 10:28:23 PM | buy | $3 677.11 | $0.1425 | 1.18 | 0.00004573 | 25 805.39 | 0x98...e04d | |
| 2024.05.03 | 10:28:15 PM | buy | $2 150.80 | $0.1412 | 0.69 | 0.00004532 | 15 228.14 | 0x39...6f8c | |
| 2024.05.03 | 10:28:15 PM | buy | $4 175.08 | $0.1399 | 1.34 | 0.00004489 | 29 847.80 | 0x39...6f8c | |
| 2024.05.03 | 10:27:11 PM | sell | $2 793.50 | $0.1387 | 0.90 | 0.00004453 | 20 145.47 | 0xa8...5496 | |
| 2024.05.03 | 10:26:57 PM | buy | $484.75 | $0.1399 | 0.16 | 0.00004495 | 3 464.23 | 0x99...f348 | |
| 2024.05.03 | 10:26:57 PM | sell | $133.72 | $0.139 | 0.04 | 0.00004466 | 961.93 | 0x99...f348 |