- WhatToFarm
- Base
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 256.06
- Pooled WETH:
- $590.83
cbETH/WETH price stats on Base
As of May 18, 2024, the current price of cbETH token on DEX Uniswap V3 is $3,331.56. cbETH price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $525,681.41. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $69,143,676.48. The liquidity pool contract is 0x10648BA41B8565907Cfa1496765fA4D95390aa0d with total value locked (TVL) of $2,694,958.87. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x10648BA41B8565907Cfa1496765fA4D95390aa0d is $2,694,958.87.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 208 in the last 24 hours, 106 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $525,681.41 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.07, captured at 5:15 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,331.56 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 5:12:43 PM | sell | $79.54 | $3,331.56 | 0.03 | 1.07 | 0.02 | 0xd4...6891 | |
| 2024.05.18 | 5:02:13 PM | buy | $10.85 | $3,332.5 | 0.00 | 1.07 | 0.00 | 0x75...e426 | |
| 2024.05.18 | 4:54:23 PM | sell | $1.83 | $3,325.94 | 0.00 | 1.07 | 0.00 | 0xf2...0bee | |
| 2024.05.18 | 4:16:03 PM | buy | $107.59 | $3,332.28 | 0.03 | 1.07 | 0.03 | 0x32...502f | |
| 2024.05.18 | 4:14:09 PM | sell | $2.38 | $3,331.51 | 0.00 | 1.07 | 0.00 | 0xa8...1c3e | |
| 2024.05.18 | 4:00:09 PM | buy | $1.83 | $3,327.04 | 0.00 | 1.07 | 0.00 | 0x46...031d | |
| 2024.05.18 | 3:53:03 PM | buy | $68.45 | $3,330.26 | 0.02 | 1.07 | 0.02 | 0xee...09d6 | |
| 2024.05.18 | 3:51:15 PM | buy | $0.29 | $3,327.09 | 0.00 | 1.07 | 0.00 | 0x42...9c62 | |
| 2024.05.18 | 3:47:43 PM | sell | $60.10 | $3,324.02 | 0.02 | 1.07 | 0.02 | 0x5d...7627 | |
| 2024.05.18 | 3:34:07 PM | buy | $1 349.73 | $3,326.92 | 0.43 | 1.07 | 0.41 | 0xb1...c080 | |
| 2024.05.18 | 3:01:27 PM | buy | $21.77 | $3,324.89 | 0.01 | 1.07 | 0.01 | 0xe2...0d8c | |
| 2024.05.18 | 3:01:23 PM | buy | $510.80 | $3,324.76 | 0.16 | 1.07 | 0.15 | 0x65...a9aa | |
| 2024.05.18 | 3:00:21 PM | sell | $10.77 | $3,320.82 | 0.00 | 1.07 | 0.00 | 0x01...ef82 | |
| 2024.05.18 | 2:57:45 PM | sell | $6.02 | $3,316.75 | 0.00 | 1.07 | 0.00 | 0x65...e0a1 | |
| 2024.05.18 | 2:52:43 PM | sell | $414.00 | $3,318.51 | 0.13 | 1.07 | 0.12 | 0x7d...3528 | |
| 2024.05.18 | 2:50:51 PM | sell | $16.48 | $3,313.21 | 0.01 | 1.07 | 0.00 | 0xac...3b26 | |
| 2024.05.18 | 2:44:37 PM | buy | $6.02 | $3,318.49 | 0.00 | 1.07 | 0.00 | 0xd0...950c | |
| 2024.05.18 | 2:33:25 PM | buy | $16.56 | $3,329.07 | 0.01 | 1.07 | 0.00 | 0xf8...0908 | |
| 2024.05.18 | 2:32:17 PM | sell | $0.03 | $3,329.07 | 0.00 | 1.07 | 0.00 | 0x19...0a2f | |
| 2024.05.18 | 2:28:23 PM | sell | $145.38 | $3,324.99 | 0.05 | 1.07 | 0.04 | 0xec...978b |