- WhatToFarm
- Base
- SushiSwap
- NORMIE-WETH LPs
Info about NORMIE-WETH pair
- Pooled NORMIE:
- 16.13M
- Pooled WETH:
- $159.21
NORMIE/WETH price stats on Base
As of May 18, 2024, the current price of NORMIE token on DEX SushiSwap is $0.03083. NORMIE price is down -10.92% in the last 24 hours. The trading history for the last 24 hours contains 1482 trades with trading volume of $601,518.31. NORMIE token contract is 0x7F12d13B34F5F4f0a9449c16Bcd42f0da47AF200 with a market cap $30,740,788.90. The liquidity pool contract is 0x24605E0bb933f6EC96E6bBbCEa0be8cC880F6E6f with total value locked (TVL) of $991,518.60. The NORMIE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NORMIE/WETH now?
The current liquidity of NORMIE/WETH with the contract address 0x24605E0bb933f6EC96E6bBbCEa0be8cC880F6E6f is $991,518.60.
How many transactions are there in the NORMIE/WETH pool in the last 24 hours?
The total transactions of NORMIE/WETH is 1482 in the last 24 hours, 530 of which are buy transactions, and 952 are sales transactions.
What is the trading volume in the NORMIE/WETH pool in the last 24 hours?
NORMIE/WETH pool has a trading volume of $601,518.31 in the last 24 hours.
What is the exchange rate of 1 NORMIE to WETH?
The exchange rate of 1 NORMIE to WETH is 0.000009901, captured at 2:39 PM UTC.
How much is 1 NORMIE in dollars?
The price of converting 1 NORMIE to USD is $0.03083 today.
NORMIE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:38:29 PM | buy | $33.88 | $0.03083 | 0.01 | 0.059901 | 1 098.84 | 0x60...9361 | |
| 2024.05.18 | 2:36:41 PM | buy | $44.58 | $0.03082 | 0.01 | 0.0599 | 1 446.21 | 0x03...6520 | |
| 2024.05.18 | 2:35:37 PM | buy | $24.65 | $0.0308 | 0.01 | 0.059898 | 800.13 | 0x4e...fd1c | |
| 2024.05.18 | 2:35:09 PM | buy | $716.45 | $0.03079 | 0.23 | 0.059884 | 23 268.98 | 0x64...0a63 | |
| 2024.05.18 | 2:35:07 PM | sell | $5 697.95 | $0.03091 | 1.83 | 0.059923 | 184 315.21 | 0x4f...1b57 | |
| 2024.05.18 | 2:33:15 PM | buy | $46.68 | $0.03142 | 0.01 | 0.0000101 | 1 485.55 | 0x61...8fee | |
| 2024.05.18 | 2:32:13 PM | sell | $129.10 | $0.03127 | 0.04 | 0.00001004 | 4 128.34 | 0x4e...b925 | |
| 2024.05.18 | 2:28:59 PM | sell | $21.89 | $0.03127 | 0.01 | 0.00001004 | 700.04 | 0x51...d19e | |
| 2024.05.18 | 2:28:13 PM | sell | $184.49 | $0.03125 | 0.06 | 0.00001005 | 5 902.72 | 0x79...34b1 | |
| 2024.05.18 | 2:27:47 PM | sell | $31.26 | $0.03127 | 0.01 | 0.00001005 | 999.72 | 0x04...ce1d | |
| 2024.05.18 | 2:24:01 PM | sell | $84.52 | $0.03129 | 0.03 | 0.00001005 | 2 701.69 | 0x64...ee74 | |
| 2024.05.18 | 2:23:57 PM | sell | $21.87 | $0.03129 | 0.01 | 0.00001005 | 698.87 | 0xc0...c58d | |
| 2024.05.18 | 2:23:55 PM | sell | $50.02 | $0.0313 | 0.02 | 0.00001006 | 1 598.37 | 0xe9...b940 | |
| 2024.05.18 | 2:23:53 PM | buy | $1 592.57 | $0.03139 | 0.51 | 0.00001009 | 50 738.46 | 0x4a...27e5 | |
| 2024.05.18 | 2:23:41 PM | sell | $31.30 | $0.03107 | 0.01 | 0.059994 | 1 007.39 | 0x70...026f | |
| 2024.05.18 | 2:23:39 PM | buy | $3 889.74 | $0.03102 | 1.25 | 0.059976 | 125 400.44 | 0xe5...e602 | |
| 2024.05.18 | 2:17:29 PM | sell | $117.91 | $0.03059 | 0.04 | 0.059842 | 3 854.01 | 0xa9...d6f8 | |
| 2024.05.18 | 2:14:45 PM | sell | $691.85 | $0.03065 | 0.22 | 0.059858 | 22 575.27 | 0x3e...253b | |
| 2024.05.18 | 2:14:09 PM | sell | $1 234.44 | $0.03078 | 0.40 | 0.059896 | 40 111.58 | 0x73...54bc | |
| 2024.05.18 | 2:13:45 PM | sell | $330.44 | $0.0309 | 0.11 | 0.059927 | 10 692.42 | 0x27...d95d |