- WhatToFarm
- Base
- SushiSwap V3
- KRAV-WETH LPs
Info about KRAV-WETH pair
- Pooled KRAV:
- 75.07M
- Pooled WETH:
- $274
KRAV/WETH price stats on Base
As of May 18, 2024, the current price of KRAV token on DEX SushiSwap V3 is $0.01147. KRAV price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $13,090.89. KRAV token contract is 0xbE3111856e4acA828593274eA6872f27968C8DD6 with a market cap $114,743,866.77. The liquidity pool contract is 0x65488ed876fa62489569aBC73b6005a0A3f64150 with total value locked (TVL) of $1,719,351.73. The KRAV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KRAV/WETH now?
The current liquidity of KRAV/WETH with the contract address 0x65488ed876fa62489569aBC73b6005a0A3f64150 is $1,719,351.73.
How many transactions are there in the KRAV/WETH pool in the last 24 hours?
The total transactions of KRAV/WETH is 29 in the last 24 hours, 10 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the KRAV/WETH pool in the last 24 hours?
KRAV/WETH pool has a trading volume of $13,090.89 in the last 24 hours.
What is the exchange rate of 1 KRAV to WETH?
The exchange rate of 1 KRAV to WETH is 0.000003664, captured at 1:35 PM UTC.
How much is 1 KRAV in dollars?
The price of converting 1 KRAV to USD is $0.01147 today.
KRAV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 10:50:43 AM | sell | $30.90 | $0.01147 | 0.01 | 0.053664 | 2 693.33 | 0x29...8ad9 | |
| 2024.05.18 | 10:44:23 AM | buy | $31.16 | $0.01157 | 0.01 | 0.053686 | 2 693.33 | 0x11...25fe | |
| 2024.05.18 | 10:36:31 AM | sell | $5 780.96 | $0.01156 | 1.84 | 0.05369 | 500 000.00 | 0xf1...614f | |
| 2024.05.18 | 9:05:57 AM | buy | $227.50 | $0.01165 | 0.07 | 0.053737 | 19 534.53 | 0xb7...448a | |
| 2024.05.18 | 6:56:49 AM | sell | $13.31 | $0.01152 | 0.00 | 0.053714 | 1 156.07 | 0x50...ad62 | |
| 2024.05.18 | 6:56:19 AM | buy | $15.71 | $0.01159 | 0.01 | 0.053736 | 1 356.07 | 0xea...15c2 | |
| 2024.05.18 | 6:07:05 AM | sell | $1.52 | $0.01151 | 0.00 | 0.053714 | 132.07 | 0x77...f054 | |
| 2024.05.18 | 6:06:09 AM | buy | $1.53 | $0.01158 | 0.00 | 0.053736 | 132.07 | 0x5d...6033 | |
| 2024.05.18 | 5:27:39 AM | sell | $24.32 | $0.01152 | 0.01 | 0.053714 | 2 110.80 | 0x5a...1907 | |
| 2024.05.18 | 5:27:35 AM | buy | $3 546.35 | $0.01154 | 1.14 | 0.05372 | 307 239.96 | 0xcf...34c3 | |
| 2024.05.18 | 5:19:19 AM | buy | $310.19 | $0.01149 | 0.10 | 0.053703 | 27 006.23 | 0xfb...179e | |
| 2024.05.18 | 3:42:15 AM | buy | $27.71 | $0.01151 | 0.01 | 0.053701 | 2 407.32 | 0xac...d0a7 | |
| 2024.05.18 | 3:02:39 AM | buy | $102.49 | $0.01149 | 0.03 | 0.053701 | 8 921.48 | 0x65...0a36 | |
| 2024.05.18 | 2:28:55 AM | buy | $14.78 | $0.01147 | 0.00 | 0.0537 | 1 287.96 | 0xd5...dbc8 | |
| 2024.05.18 | 2:22:21 AM | buy | $102.38 | $0.01148 | 0.03 | 0.0537 | 8 919.94 | 0xdd...d162 | |
| 2024.05.18 | 12:05:51 AM | sell | $62.39 | $0.01138 | 0.02 | 0.053677 | 5 483.90 | 0x08...a94a | |
| 2024.05.17 | 11:01:53 PM | buy | $57.20 | $0.01144 | 0.02 | 0.053699 | 5 000.13 | 0x9f...9594 | |
| 2024.05.17 | 11:00:09 PM | buy | $80.10 | $0.01144 | 0.03 | 0.053699 | 6 998.85 | 0x7b...8d2f | |
| 2024.05.17 | 10:46:55 PM | buy | $22.83 | $0.01144 | 0.01 | 0.053698 | 1 994.51 | 0xf2...c1aa | |
| 2024.05.17 | 10:29:17 PM | buy | $500.38 | $0.01142 | 0.16 | 0.053696 | 43 819.86 | 0x55...dad6 |