- WhatToFarm
- Base
- Uniswap
- Zuzalu-WETH LPs
Info about Zuzalu-WETH pair
- Pooled Zuzalu:
- 309.58T
- Pooled WETH:
- $187.29
Zuzalu/WETH price stats on Base
As of May 18, 2024, the current price of Zuzalu token on DEX Uniswap is $0.000000001876. Zuzalu price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 2748 trades with trading volume of $323,021.18. Zuzalu token contract is 0x3054E8F8fBA3055a42e5F5228A2A4e2AB1326933 with a market cap $1,881,501.67. The liquidity pool contract is 0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD with total value locked (TVL) of $1,164,965.72. The Zuzalu/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Zuzalu/WETH now?
The current liquidity of Zuzalu/WETH with the contract address 0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD is $1,164,965.72.
How many transactions are there in the Zuzalu/WETH pool in the last 24 hours?
The total transactions of Zuzalu/WETH is 2748 in the last 24 hours, 1379 of which are buy transactions, and 1369 are sales transactions.
What is the trading volume in the Zuzalu/WETH pool in the last 24 hours?
Zuzalu/WETH pool has a trading volume of $323,021.18 in the last 24 hours.
What is the exchange rate of 1 Zuzalu to WETH?
The exchange rate of 1 Zuzalu to WETH is 0.0000000000006033, captured at 3:18 PM UTC.
How much is 1 Zuzalu in dollars?
The price of converting 1 Zuzalu to USD is $0.000000001876 today.
Zuzalu-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 3:18:19 PM | sell | $164.06 | $0.081876 | 0.05 | 0.0126033 | 87 433 442 764.93 | 0xed...52a4 | |
| 2024.05.18 | 3:17:55 PM | sell | $169.70 | $0.081878 | 0.05 | 0.0126037 | 90 381 131 884.45 | 0x64...cdf5 | |
| 2024.05.18 | 3:17:25 PM | sell | $27.46 | $0.081878 | 0.01 | 0.0126039 | 14 619 213 271.51 | 0xfc...d858 | |
| 2024.05.18 | 3:17:23 PM | buy | $33.83 | $0.081889 | 0.01 | 0.0126075 | 17 905 917 127.71 | 0x6b...c1a5 | |
| 2024.05.18 | 3:17:13 PM | buy | $178.23 | $0.081889 | 0.06 | 0.0126073 | 94 367 127 604.10 | 0x31...c5a3 | |
| 2024.05.18 | 3:17:11 PM | buy | $176.15 | $0.081887 | 0.06 | 0.0126069 | 93 322 168 089.90 | 0xb7...3f3d | |
| 2024.05.18 | 3:17:03 PM | sell | $35.35 | $0.081876 | 0.01 | 0.0126031 | 18 847 502 279.54 | 0x71...8a81 | |
| 2024.05.18 | 3:17:03 PM | sell | $26.45 | $0.081875 | 0.01 | 0.012603 | 14 106 835 589.91 | 0x39...23c7 | |
| 2024.05.18 | 3:17:03 PM | buy | $87.31 | $0.081887 | 0.03 | 0.0126067 | 46 278 300 551.11 | 0x6d...5c2b | |
| 2024.05.18 | 3:17:03 PM | buy | $30.32 | $0.081887 | 0.01 | 0.0126067 | 16 070 426 340.72 | 0x0c...6d3b | |
| 2024.05.18 | 3:16:51 PM | buy | $66.36 | $0.081887 | 0.02 | 0.0126066 | 35 175 924 875.61 | 0xe9...12d6 | |
| 2024.05.18 | 3:16:31 PM | sell | $74.13 | $0.081873 | 0.02 | 0.0126029 | 39 574 493 026.39 | 0x41...101e | |
| 2024.05.18 | 3:16:13 PM | sell | $15.50 | $0.081873 | 0.00 | 0.012603 | 8 272 189 075.36 | 0x0c...77f0 | |
| 2024.05.18 | 3:16:01 PM | buy | $130.24 | $0.081884 | 0.04 | 0.0126065 | 69 125 593 524.76 | 0xe3...a2a3 | |
| 2024.05.18 | 3:15:13 PM | buy | $31.89 | $0.081884 | 0.01 | 0.0126064 | 16 928 746 485.65 | 0x8d...f382 | |
| 2024.05.18 | 3:14:33 PM | sell | $211.30 | $0.081873 | 0.07 | 0.0126029 | 112 801 763 675.13 | 0x62...9dfd | |
| 2024.05.18 | 3:14:25 PM | sell | $23.60 | $0.081874 | 0.01 | 0.0126032 | 12 593 423 567.05 | 0xae...e92e | |
| 2024.05.18 | 3:13:21 PM | buy | $28.50 | $0.081887 | 0.01 | 0.0126068 | 15 107 299 774.43 | 0xf9...2308 | |
| 2024.05.18 | 3:12:55 PM | buy | $18.44 | $0.081884 | 0.01 | 0.0126067 | 9 788 314 306.99 | 0x5e...cb9f | |
| 2024.05.18 | 3:12:39 PM | sell | $21.12 | $0.081873 | 0.01 | 0.0126031 | 11 277 463 708.80 | 0x72...b279 |