- WhatToFarm
- Base
- Uniswap
- SNAIL-WETH LPs
Info about SNAIL-WETH pair
- Pooled SNAIL:
- 6.15B
- Pooled WETH:
- $312.26
SNAIL/WETH price stats on Base
As of May 18, 2024, the current price of SNAIL token on DEX Uniswap is $0.0001577. SNAIL price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $196.84. SNAIL token contract is 0x6Bc40d4099f9057b23aF309C08d935b890d7Adc0 with a market cap $12,954,530.74. The liquidity pool contract is 0xfF3C463326a28e3D7b9B4492cB61d47BAeAaEEf1 with total value locked (TVL) of $1,934,369.77. The SNAIL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SNAIL/WETH now?
The current liquidity of SNAIL/WETH with the contract address 0xfF3C463326a28e3D7b9B4492cB61d47BAeAaEEf1 is $1,934,369.77.
How many transactions are there in the SNAIL/WETH pool in the last 24 hours?
The total transactions of SNAIL/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SNAIL/WETH pool in the last 24 hours?
SNAIL/WETH pool has a trading volume of $196.84 in the last 24 hours.
What is the exchange rate of 1 SNAIL to WETH?
The exchange rate of 1 SNAIL to WETH is 0.00000005092, captured at 1:35 PM UTC.
How much is 1 SNAIL in dollars?
The price of converting 1 SNAIL to USD is $0.0001577 today.
SNAIL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 1:37:27 AM | buy | $29.08 | $0.0001577 | 0.01 | 0.075092 | 184 379.45 | 0xd3...e679 | |
| 2024.05.17 | 9:12:35 PM | buy | $3.09 | $0.0001572 | 0.00 | 0.075092 | 19 637.45 | 0x4f...69cc | |
| 2024.05.17 | 3:28:23 PM | buy | $25.43 | $0.0001579 | 0.01 | 0.075092 | 161 031.83 | 0x52...332f | |
| 2024.05.17 | 2:51:25 PM | sell | $139.24 | $0.000156 | 0.05 | 0.075062 | 892 721.31 | 0x23...57a0 | |
| 2024.05.16 | 4:34:15 PM | buy | $0.32 | $0.00015 | 0.00 | 0.075094 | 2 159.61 | 0xbb...91fd | |
| 2024.05.16 | 3:21:23 AM | buy | $99.80 | $0.0001532 | 0.03 | 0.075093 | 651 389.46 | 0x4e...34d5 | |
| 2024.05.15 | 2:43:59 PM | sell | $130.42 | $0.0001501 | 0.04 | 0.075063 | 868 853.25 | 0xa7...5a8b | |
| 2024.05.15 | 12:02:13 PM | sell | $87.91 | $0.0001468 | 0.03 | 0.075064 | 598 812.20 | 0xcf...089d | |
| 2024.05.15 | 3:51:53 AM | sell | $451.04 | $0.0001469 | 0.16 | 0.075067 | 3 071 084.68 | 0xc4...02f8 | |
| 2024.05.14 | 9:55:31 PM | sell | $499.21 | $0.0001467 | 0.17 | 0.075072 | 3 403 221.36 | 0x8f...9cbf | |
| 2024.05.14 | 7:37:17 PM | buy | $0.00 | $0.0001477 | 0.00 | 0.075106 | 6 745.56 | 0x19...975f | |
| 2024.05.14 | 6:09:09 AM | sell | $404.62 | $0.0001488 | 0.14 | 0.075077 | 2 718 706.21 | 0x42...27fc | |
| 2024.05.13 | 10:05:59 PM | buy | $1.99 | $0.0001507 | 0.00 | 0.07511 | 13 238.01 | 0x98...b4e9 | |
| 2024.05.13 | 9:18:31 PM | sell | $30.51 | $0.00015 | 0.01 | 0.07508 | 203 425.41 | 0x03...0e32 | |
| 2024.05.13 | 2:13:59 PM | sell | $885.61 | $0.000151 | 0.30 | 0.075085 | 5 864 809.17 | 0x0b...7d6d | |
| 2024.05.13 | 12:20:27 PM | buy | $887.90 | $0.0001514 | 0.30 | 0.075115 | 5 864 809.17 | 0xa7...e796 | |
| 2024.05.13 | 7:24:13 AM | buy | $408.09 | $0.0001497 | 0.14 | 0.075108 | 2 725 520.01 | 0xc3...764d | |
| 2024.05.13 | 5:20:03 AM | buy | $147.87 | $0.0001474 | 0.05 | 0.075105 | 1 002 939.88 | 0xf0...c6e7 | |
| 2024.05.13 | 5:17:05 AM | buy | $147.91 | $0.0001474 | 0.05 | 0.075103 | 1 003 267.97 | 0xf5...16b2 | |
| 2024.05.13 | 1:48:39 AM | buy | $17.09 | $0.0001487 | 0.01 | 0.075102 | 114 890.75 | 0xfe...0803 |