- WhatToFarm
- Base
- Uniswap
- SKEET-WETH LPs
Info about SKEET-WETH pair
- Pooled SKEET:
- 486.86M
- Pooled WETH:
- $0.9249
SKEET/WETH price stats on Base
As of June 1, 2024, the current price of SKEET token on DEX Uniswap is $0.000006257. SKEET price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SKEET token contract is 0x13A6d2785Ca022732f725e089d0E05362F8388Ee with a market cap $3,625.95. The liquidity pool contract is 0x1aA71e89F71Bb74aa2A730939474648Cc2997A12 with total value locked (TVL) of $5,884.46. The SKEET/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SKEET/WETH now?
The current liquidity of SKEET/WETH with the contract address 0x1aA71e89F71Bb74aa2A730939474648Cc2997A12 is $5,884.46.
How many transactions are there in the SKEET/WETH pool in the last 24 hours?
The total transactions of SKEET/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SKEET/WETH pool in the last 24 hours?
SKEET/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SKEET to WETH?
The exchange rate of 1 SKEET to WETH is 0.000000001967, captured at 11:56 PM UTC.
How much is 1 SKEET in dollars?
The price of converting 1 SKEET to USD is $0.000006257 today.
SKEET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.21 | 7:03:25 AM | buy | $31.49 | $0.056257 | 0.01 | 0.081967 | 5 033 189.07 | 0x82...6a5e | |
| 2024.04.21 | 7:03:09 AM | buy | $31.55 | $0.056126 | 0.01 | 0.081926 | 5 151 275.21 | 0xfd...635f | |
| 2024.04.21 | 7:02:55 AM | buy | $15.78 | $0.056028 | 0.00 | 0.081895 | 2 617 216.77 | 0xde...5b72 | |
| 2024.04.21 | 7:02:39 AM | buy | $47.19 | $0.055893 | 0.01 | 0.081855 | 8 007 203.51 | 0x0f...7029 | |
| 2024.04.21 | 7:02:23 AM | buy | $12.72 | $0.055778 | 0.00 | 0.081817 | 2 201 836.47 | 0xe3...df17 | |
| 2024.04.21 | 7:02:11 AM | buy | $62.98 | $0.055627 | 0.02 | 0.081769 | 11 193 293.50 | 0x5e...027c | |
| 2024.04.21 | 7:01:55 AM | buy | $31.46 | $0.055059 | 0.01 | 0.081592 | 5 787 026.28 | 0x50...b0cb | |
| 2024.04.21 | 7:01:39 AM | buy | $78.66 | $0.055223 | 0.02 | 0.081644 | 15 059 189.96 | 0xcc...a8ac | |
| 2024.04.21 | 7:01:25 AM | buy | $31.81 | $0.05502 | 0.01 | 0.081578 | 6 336 713.79 | 0x70...e933 | |
| 2024.04.21 | 7:01:09 AM | buy | $15.75 | $0.054931 | 0.00 | 0.08155 | 3 192 945.73 | 0xef...7228 | |
| 2024.04.21 | 7:00:59 AM | buy | $47.67 | $0.054809 | 0.01 | 0.081513 | 9 911 781.76 | 0xae...e46a | |
| 2024.04.21 | 7:00:47 AM | buy | $31.50 | $0.054671 | 0.01 | 0.081468 | 6 743 319.23 | 0x64...4fde | |
| 2024.04.21 | 7:00:33 AM | buy | $31.45 | $0.054551 | 0.01 | 0.081433 | 6 910 623.96 | 0xa6...4c75 | |
| 2024.04.21 | 7:00:13 AM | buy | $47.71 | $0.054416 | 0.01 | 0.081388 | 10 803 707.13 | 0x67...2462 | |
| 2024.04.21 | 6:59:59 AM | buy | $47.71 | $0.054028 | 0.01 | 0.081267 | 11 225 723.64 | 0x00...bb05 | |
| 2024.04.21 | 6:59:43 AM | buy | $37.82 | $0.0541 | 0.01 | 0.08129 | 9 225 682.02 | 0xa9...0a23 | |
| 2024.04.21 | 6:59:29 AM | buy | $15.73 | $0.054011 | 0.00 | 0.081262 | 3 922 310.41 | 0x2a...a5c8 |