WhatToFarm
12 Swap

Info about $mfer-WETH pair

Price USD
$0.03866
Price
0.00001241 WETH
TVL
$1.5M
MKT CAP
$38.55M
5m
0.56%
1h
-2.51%
4h
-1.65%
24h
12.73%
Share
TXNS
751
Buys
328
Sells
423
Volume
350K
Telegram price alerts
Pair:
0xb08A99AB559E5456907278727a3b0d968C0A313b
$mfer:
0xE3086852A4B125803C815a158249ae468A3254Ca
WETH:
0x4200000000000000000000000000000000000006
Pooled $mfer:
19.39M
Pooled WETH:
$239.95

$mfer/WETH price stats on Base

As of May 18, 2024, the current price of $mfer token on DEX Uniswap is $0.03866. $mfer price is up 12.73% in the last 24 hours. The trading history for the last 24 hours contains 751 trades with trading volume of $349,987.01. $mfer token contract is 0xE3086852A4B125803C815a158249ae468A3254Ca with a market cap $38,548,402.47. The liquidity pool contract is 0xb08A99AB559E5456907278727a3b0d968C0A313b with total value locked (TVL) of $1,495,012.56. The $mfer/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of $mfer/WETH with the contract address 0xb08A99AB559E5456907278727a3b0d968C0A313b is $1,495,012.56.

The total transactions of $mfer/WETH is 751 in the last 24 hours, 328 of which are buy transactions, and 423 are sales transactions.

$mfer/WETH pool has a trading volume of $349,987.01 in the last 24 hours.

The exchange rate of 1 $mfer to WETH is 0.00001241, captured at 2:38 PM UTC.

The price of converting 1 $mfer to USD is $0.03866 today.

$mfer-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.05.182:34:41 PMbuy$0.30$0.038660.000.000012417.880xff...ffab
2024.05.182:33:53 PMbuy$0.62$0.038620.000.0000124116.140x95...911f
2024.05.182:32:31 PMbuy$4.32$0.038660.000.00001241111.710x17...ce0b
2024.05.182:28:13 PMsell$1 241.37$0.038450.400.0000123632 286.910xb8...bec9
2024.05.182:26:23 PMsell$11.49$0.038550.000.00001238298.190x6a...2187
2024.05.182:25:39 PMsell$2.51$0.038540.000.0000123865.180xbf...4d1e
2024.05.182:23:31 PMbuy$20.21$0.038720.010.00001245521.970xc1...b0a8
2024.05.182:18:39 PMsell$189.82$0.03850.060.000012384 931.030xa5...0add
2024.05.182:17:13 PMsell$187.72$0.03850.060.000012394 876.370x50...cdbc
2024.05.182:16:51 PMbuy$414.95$0.038750.130.0000124610 707.330xf4...4104
2024.05.182:16:29 PMsell$104.26$0.038510.030.000012382 707.500xac...a41b
2024.05.182:15:41 PMsell$620.95$0.038490.200.0000123916 131.210xb7...1210
2024.05.182:12:35 PMbuy$250.82$0.038820.080.000012476 460.730xec...5338
2024.05.182:11:07 PMbuy$70.44$0.038810.020.000012471 815.240xbf...5d6a
2024.05.182:07:17 PMbuy$9.34$0.03880.000.00001246240.680x94...0dc9
2024.05.182:05:55 PMbuy$30.53$0.038760.010.00001246787.770x86...d9b2
2024.05.182:05:29 PMsell$1 555.28$0.038630.500.0000124140 256.630x91...fcf9
2024.05.182:03:05 PMbuy$711.85$0.038870.230.000012518 312.630x2d...ae0f
2024.05.182:03:03 PMsell$3 880.36$0.03881.250.00001248100 000.000x9e...dab5
2024.05.182:02:09 PMsell$1 401.48$0.039050.450.0000125735 890.040xa9...31c3