Info about $mfer-WETH pair
- Pooled $mfer:
- 19.39M
- Pooled WETH:
- $239.95
$mfer/WETH price stats on Base
As of May 18, 2024, the current price of $mfer token on DEX Uniswap is $0.03866. $mfer price is up 12.73% in the last 24 hours. The trading history for the last 24 hours contains 751 trades with trading volume of $349,987.01. $mfer token contract is 0xE3086852A4B125803C815a158249ae468A3254Ca with a market cap $38,548,402.47. The liquidity pool contract is 0xb08A99AB559E5456907278727a3b0d968C0A313b with total value locked (TVL) of $1,495,012.56. The $mfer/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $mfer/WETH now?
The current liquidity of $mfer/WETH with the contract address 0xb08A99AB559E5456907278727a3b0d968C0A313b is $1,495,012.56.
How many transactions are there in the $mfer/WETH pool in the last 24 hours?
The total transactions of $mfer/WETH is 751 in the last 24 hours, 328 of which are buy transactions, and 423 are sales transactions.
What is the trading volume in the $mfer/WETH pool in the last 24 hours?
$mfer/WETH pool has a trading volume of $349,987.01 in the last 24 hours.
What is the exchange rate of 1 $mfer to WETH?
The exchange rate of 1 $mfer to WETH is 0.00001241, captured at 2:38 PM UTC.
How much is 1 $mfer in dollars?
The price of converting 1 $mfer to USD is $0.03866 today.
$mfer-WETH price chart
Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.18 | 2:34:41 PM | buy | $0.30 | $0.03866 | 0.00 | 0.00001241 | 7.88 | 0xff...ffab | |
2024.05.18 | 2:33:53 PM | buy | $0.62 | $0.03862 | 0.00 | 0.00001241 | 16.14 | 0x95...911f | |
2024.05.18 | 2:32:31 PM | buy | $4.32 | $0.03866 | 0.00 | 0.00001241 | 111.71 | 0x17...ce0b | |
2024.05.18 | 2:28:13 PM | sell | $1 241.37 | $0.03845 | 0.40 | 0.00001236 | 32 286.91 | 0xb8...bec9 | |
2024.05.18 | 2:26:23 PM | sell | $11.49 | $0.03855 | 0.00 | 0.00001238 | 298.19 | 0x6a...2187 | |
2024.05.18 | 2:25:39 PM | sell | $2.51 | $0.03854 | 0.00 | 0.00001238 | 65.18 | 0xbf...4d1e | |
2024.05.18 | 2:23:31 PM | buy | $20.21 | $0.03872 | 0.01 | 0.00001245 | 521.97 | 0xc1...b0a8 | |
2024.05.18 | 2:18:39 PM | sell | $189.82 | $0.0385 | 0.06 | 0.00001238 | 4 931.03 | 0xa5...0add | |
2024.05.18 | 2:17:13 PM | sell | $187.72 | $0.0385 | 0.06 | 0.00001239 | 4 876.37 | 0x50...cdbc | |
2024.05.18 | 2:16:51 PM | buy | $414.95 | $0.03875 | 0.13 | 0.00001246 | 10 707.33 | 0xf4...4104 | |
2024.05.18 | 2:16:29 PM | sell | $104.26 | $0.03851 | 0.03 | 0.00001238 | 2 707.50 | 0xac...a41b | |
2024.05.18 | 2:15:41 PM | sell | $620.95 | $0.03849 | 0.20 | 0.00001239 | 16 131.21 | 0xb7...1210 | |
2024.05.18 | 2:12:35 PM | buy | $250.82 | $0.03882 | 0.08 | 0.00001247 | 6 460.73 | 0xec...5338 | |
2024.05.18 | 2:11:07 PM | buy | $70.44 | $0.03881 | 0.02 | 0.00001247 | 1 815.24 | 0xbf...5d6a | |
2024.05.18 | 2:07:17 PM | buy | $9.34 | $0.0388 | 0.00 | 0.00001246 | 240.68 | 0x94...0dc9 | |
2024.05.18 | 2:05:55 PM | buy | $30.53 | $0.03876 | 0.01 | 0.00001246 | 787.77 | 0x86...d9b2 | |
2024.05.18 | 2:05:29 PM | sell | $1 555.28 | $0.03863 | 0.50 | 0.00001241 | 40 256.63 | 0x91...fcf9 | |
2024.05.18 | 2:03:05 PM | buy | $711.85 | $0.03887 | 0.23 | 0.0000125 | 18 312.63 | 0x2d...ae0f | |
2024.05.18 | 2:03:03 PM | sell | $3 880.36 | $0.0388 | 1.25 | 0.00001248 | 100 000.00 | 0x9e...dab5 | |
2024.05.18 | 2:02:09 PM | sell | $1 401.48 | $0.03905 | 0.45 | 0.00001257 | 35 890.04 | 0xa9...31c3 |