- WhatToFarm
- Base
- Uniswap
- ELON-WETH LPs
Info about ELON-WETH pair
- Pooled ELON:
- 3.47B
- Pooled WETH:
- $0.8482
ELON/WETH price stats on Base
As of June 2, 2024, the current price of ELON token on DEX Uniswap is $0.0000008465. ELON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ELON token contract is 0x4CEDE499830fAf2e6e353770B712Ee30C18CF4F1 with a market cap $3,595.30. The liquidity pool contract is 0x5c156594271F432Eaf7e8B6e944af5D732346D46 with total value locked (TVL) of $5,938.45. The ELON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ELON/WETH now?
The current liquidity of ELON/WETH with the contract address 0x5c156594271F432Eaf7e8B6e944af5D732346D46 is $5,938.45.
How many transactions are there in the ELON/WETH pool in the last 24 hours?
The total transactions of ELON/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELON/WETH pool in the last 24 hours?
ELON/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ELON to WETH?
The exchange rate of 1 ELON to WETH is 0.0000000002418, captured at 12:28 AM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.0000008465 today.
ELON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.11 | 3:45:15 PM | buy | $42.01 | $0.068465 | 0.01 | 0.092418 | 49 625 450.31 | 0xad...1eee | |
| 2024.04.11 | 3:45:03 PM | buy | $44.82 | $0.06822 | 0.01 | 0.092348 | 54 525 742.17 | 0x8b...8de2 | |
| 2024.04.11 | 3:44:53 PM | buy | $24.27 | $0.068027 | 0.01 | 0.092292 | 30 232 521.70 | 0xaa...42ab | |
| 2024.04.11 | 3:44:49 PM | sell | $51.43 | $0.068054 | 0.01 | 0.0923 | 63 852 270.59 | 0x39...047b | |
| 2024.04.11 | 3:44:43 PM | buy | $17.51 | $0.068201 | 0.01 | 0.092341 | 21 354 184.76 | 0x6b...e924 | |
| 2024.04.11 | 3:44:31 PM | buy | $86.70 | $0.067279 | 0.02 | 0.092078 | 109 624 991.99 | 0x09...0421 | |
| 2024.04.11 | 3:44:21 PM | buy | $69.36 | $0.067483 | 0.02 | 0.092136 | 92 690 146.19 | 0x10...b8f2 | |
| 2024.04.11 | 3:44:17 PM | sell | $14.37 | $0.067293 | 0.00 | 0.092082 | 19 703 229.14 | 0xe9...2b82 | |
| 2024.04.11 | 3:44:11 PM | buy | $14.01 | $0.067338 | 0.00 | 0.092095 | 19 095 171.66 | 0x79...147b | |
| 2024.04.11 | 3:44:05 PM | sell | $21.14 | $0.06732 | 0.01 | 0.092088 | 28 878 311.71 | 0xc9...b363 | |
| 2024.04.11 | 3:43:59 PM | buy | $61.38 | $0.066416 | 0.02 | 0.091829 | 84 563 898.58 | 0x7d...90f2 | |
| 2024.04.11 | 3:43:49 PM | buy | $87.60 | $0.066409 | 0.03 | 0.091829 | 127 686 109.35 | 0xac...e561 | |
| 2024.04.11 | 3:43:39 PM | buy | $41.72 | $0.066533 | 0.01 | 0.091864 | 63 852 270.59 | 0x59...8f46 | |
| 2024.04.11 | 3:43:29 PM | buy | $35.08 | $0.066348 | 0.01 | 0.09181 | 55 260 915.50 | 0x44...1d8f | |
| 2024.04.11 | 3:43:19 PM | buy | $12.27 | $0.066225 | 0.00 | 0.091776 | 19 703 229.14 | 0x1a...3617 | |
| 2024.04.11 | 3:43:07 PM | buy | $17.35 | $0.066153 | 0.00 | 0.091756 | 28 194 948.02 | 0xbd...a7af | |
| 2024.04.11 | 3:42:55 PM | buy | $17.52 | $0.066068 | 0.01 | 0.091731 | 28 878 311.71 | 0x4b...8f27 | |
| 2024.04.11 | 3:42:45 PM | buy | $17.37 | $0.06599 | 0.00 | 0.091707 | 28 992 434.48 | 0x7f...1828 | |
| 2024.04.11 | 3:42:33 PM | buy | $17.38 | $0.0659 | 0.00 | 0.091684 | 29 461 661.54 | 0x2c...4c95 | |
| 2024.04.11 | 3:42:19 PM | buy | $0.04 | $0.065858 | 0.00 | 0.091672 | 65 800.90 | 0x77...8457 |