- WhatToFarm
- Base
- Uniswap
- DINO-WETH LPs
Info about DINO-WETH pair
- Pooled DINO:
- 10.8B
- Pooled WETH:
- $421.64
DINO/WETH price stats on Base
As of May 18, 2024, the current price of DINO token on DEX Uniswap is $0.0001215. DINO price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $26,115.03. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,437,465.19. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,632,137.90. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,632,137.90.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 47 in the last 24 hours, 31 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $26,115.03 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.00000003894, captured at 1:48 PM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0001215 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 1:32:45 PM | sell | $270.89 | $0.0001215 | 0.09 | 0.073894 | 2 228 980.16 | 0xd5...ecf9 | |
| 2024.05.18 | 12:27:15 PM | sell | $610.01 | $0.000122 | 0.19 | 0.073896 | 5 000 000.00 | 0x52...5a88 | |
| 2024.05.18 | 10:48:25 AM | sell | $611.27 | $0.0001223 | 0.19 | 0.0739 | 5 000 000.00 | 0xf5...2d71 | |
| 2024.05.18 | 10:43:15 AM | buy | $3.39 | $0.0001231 | 0.00 | 0.073925 | 27 518.98 | 0x81...1903 | |
| 2024.05.18 | 10:38:11 AM | buy | $31.19 | $0.000123 | 0.01 | 0.073925 | 253 500.40 | 0x6e...db9c | |
| 2024.05.18 | 10:13:35 AM | sell | $3.03 | $0.000122 | 0.00 | 0.073901 | 24 817.35 | 0x15...0bda | |
| 2024.05.18 | 10:13:05 AM | sell | $7.74 | $0.000122 | 0.00 | 0.073901 | 63 442.88 | 0xb4...1ae8 | |
| 2024.05.18 | 9:55:35 AM | buy | $12.08 | $0.0001227 | 0.00 | 0.073925 | 98 480.72 | 0x19...51d7 | |
| 2024.05.18 | 9:43:45 AM | sell | $451.00 | $0.0001216 | 0.14 | 0.073903 | 3 708 130.48 | 0xca...5f3a | |
| 2024.05.18 | 9:26:45 AM | sell | $12.12 | $0.0001217 | 0.00 | 0.073904 | 99 552.93 | 0x02...0875 | |
| 2024.05.18 | 8:43:35 AM | sell | $71.51 | $0.0001217 | 0.02 | 0.073904 | 587 515.47 | 0xd7...77a8 | |
| 2024.05.18 | 8:40:25 AM | sell | $3.48 | $0.0001216 | 0.00 | 0.073905 | 28 593.21 | 0x4c...a097 | |
| 2024.05.18 | 8:39:57 AM | sell | $2 298.35 | $0.0001218 | 0.74 | 0.073911 | 18 871 833.43 | 0xa1...9b32 | |
| 2024.05.18 | 8:21:21 AM | sell | $2 096.55 | $0.0001223 | 0.67 | 0.073925 | 17 140 201.45 | 0xd5...1023 | |
| 2024.05.18 | 8:08:43 AM | buy | $902.00 | $0.0001229 | 0.29 | 0.073952 | 7 338 456.25 | 0x6b...561b | |
| 2024.05.18 | 8:02:51 AM | sell | $6.09 | $0.0001218 | 0.00 | 0.073925 | 50 000.00 | 0x99...b7c7 | |
| 2024.05.18 | 7:57:53 AM | sell | $42.54 | $0.0001217 | 0.01 | 0.073926 | 349 540.13 | 0x70...e4f5 | |
| 2024.05.18 | 7:30:11 AM | buy | $2 511.14 | $0.0001226 | 0.81 | 0.073942 | 20 488 429.04 | 0x30...026e | |
| 2024.05.18 | 6:42:27 AM | buy | $0.28 | $0.0001219 | 0.00 | 0.073934 | 2 287.54 | 0x76...3275 | |
| 2024.05.18 | 6:20:45 AM | sell | $1 660.98 | $0.0001213 | 0.54 | 0.073916 | 13 695 342.34 | 0xae...895a |