Info about BSWAP-WETH pair
- Pooled BSWAP:
- 1.13M
- Pooled WETH:
- $190.98
BSWAP/WETH price stats on Base
As of May 18, 2024, the current price of BSWAP token on DEX BaseSwap is $0.524. BSWAP price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $52,538.61. BSWAP token contract is 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 with a market cap $2,370,973.51. The liquidity pool contract is 0xE80B4F755417FB4baF4dbd23C029db3F62786523 with total value locked (TVL) of $1,189,209.54. The BSWAP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BSWAP/WETH now?
The current liquidity of BSWAP/WETH with the contract address 0xE80B4F755417FB4baF4dbd23C029db3F62786523 is $1,189,209.54.
How many transactions are there in the BSWAP/WETH pool in the last 24 hours?
The total transactions of BSWAP/WETH is 660 in the last 24 hours, 341 of which are buy transactions, and 319 are sales transactions.
What is the trading volume in the BSWAP/WETH pool in the last 24 hours?
BSWAP/WETH pool has a trading volume of $52,538.61 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WETH?
The exchange rate of 1 BSWAP to WETH is 0.0001685, captured at 3:49 PM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $0.524 today.
BSWAP-WETH price chart
Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.18 | 3:47:43 PM | sell | $108.32 | $0.524 | 0.03 | 0.0001685 | 206.73 | 0x10...0f68 | |
2024.05.18 | 3:46:49 PM | buy | $108.97 | $0.5271 | 0.04 | 0.0001693 | 206.73 | 0x40...b0e4 | |
2024.05.18 | 3:42:39 PM | buy | $92.44 | $0.527 | 0.03 | 0.0001693 | 175.40 | 0x54...f8e0 | |
2024.05.18 | 3:39:07 PM | sell | $0.09 | $0.5243 | 0.00 | 0.0001684 | 0.17 | 0xbb...195b | |
2024.05.18 | 3:37:51 PM | sell | $12.19 | $0.524 | 0.00 | 0.0001684 | 23.25 | 0x87...4d03 | |
2024.05.18 | 3:36:55 PM | buy | $12.28 | $0.526 | 0.00 | 0.0001692 | 23.34 | 0x04...3d7e | |
2024.05.18 | 3:36:29 PM | sell | $5.23 | $0.5239 | 0.00 | 0.0001684 | 9.98 | 0xb2...2d98 | |
2024.05.18 | 3:30:19 PM | buy | $0.09 | $0.5262 | 0.00 | 0.0001692 | 0.18 | 0xfc...e71a | |
2024.05.18 | 3:27:09 PM | sell | $9.26 | $0.5234 | 0.00 | 0.0001684 | 17.70 | 0x5b...ac73 | |
2024.05.18 | 3:25:51 PM | sell | $185.25 | $0.5229 | 0.06 | 0.0001684 | 354.26 | 0x3a...5065 | |
2024.05.18 | 3:25:29 PM | sell | $185.36 | $0.5232 | 0.06 | 0.0001685 | 354.26 | 0x3d...7f4a | |
2024.05.18 | 3:25:11 PM | buy | $9.32 | $0.5263 | 0.00 | 0.0001694 | 17.71 | 0x65...8fff | |
2024.05.18 | 3:25:05 PM | buy | $372.68 | $0.526 | 0.12 | 0.0001693 | 708.51 | 0xee...5937 | |
2024.05.18 | 3:13:31 PM | sell | $0.30 | $0.523 | 0.00 | 0.0001684 | 0.58 | 0x74...e6d0 | |
2024.05.18 | 3:06:39 PM | sell | $420.19 | $0.5236 | 0.14 | 0.0001685 | 802.53 | 0x46...4414 | |
2024.05.18 | 3:05:29 PM | buy | $422.44 | $0.5264 | 0.14 | 0.0001693 | 802.53 | 0x5e...3347 | |
2024.05.18 | 3:04:35 PM | buy | $0.31 | $0.5264 | 0.00 | 0.0001692 | 0.59 | 0x93...c7bd | |
2024.05.18 | 3:01:39 PM | sell | $1.05 | $0.5233 | 0.00 | 0.0001684 | 1.00 | 0x31...dc30 | |
2024.05.18 | 3:00:29 PM | buy | $1.06 | $0.5258 | 0.00 | 0.0001692 | 2.01 | 0x99...57a5 | |
2024.05.18 | 2:56:03 PM | sell | $8.33 | $0.523 | 0.00 | 0.0001684 | 15.92 | 0x50...38b8 |