- WhatToFarm
- Base
- AlienBase
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 553.63
- Pooled WETH:
- $592.91
cbETH/WETH price stats on Base
As of May 18, 2024, the current price of cbETH token on DEX AlienBase is $3,327.05. cbETH price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $70,086.78. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $69,160,657.59. The liquidity pool contract is 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe with total value locked (TVL) of $3,689,812.47. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe is $3,689,812.47.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 64 in the last 24 hours, 28 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $70,086.78 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.07, captured at 2:47 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,327.05 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:31:07 PM | sell | $2.47 | $3,327.05 | 0.00 | 1.07 | 0.00 | 0x30...36d5 | |
| 2024.05.18 | 1:51:19 PM | sell | $23.72 | $3,325.15 | 0.01 | 1.07 | 0.01 | 0x14...2338 | |
| 2024.05.18 | 1:43:03 PM | buy | $23.84 | $3,341.49 | 0.01 | 1.07 | 0.01 | 0x86...c306 | |
| 2024.05.18 | 1:04:11 PM | sell | $0.22 | $3,337.92 | 0.00 | 1.07 | 0.00 | 0x64...5dc3 | |
| 2024.05.18 | 12:42:01 PM | sell | $2.64 | $3,343.99 | 0.00 | 1.07 | 0.00 | 0xb0...142b | |
| 2024.05.18 | 12:34:45 PM | sell | $3.35 | $3,348.36 | 0.00 | 1.07 | 0.00 | 0xcf...0042 | |
| 2024.05.18 | 11:59:33 AM | sell | $23.97 | $3,353.5 | 0.01 | 1.07 | 0.01 | 0x1d...9ce4 | |
| 2024.05.18 | 11:37:45 AM | sell | $1.96 | $3,357.8 | 0.00 | 1.07 | 0.00 | 0xf9...9f50 | |
| 2024.05.18 | 10:48:13 AM | sell | $3.35 | $3,348.67 | 0.00 | 1.07 | 0.00 | 0xf0...2cd3 | |
| 2024.05.18 | 10:46:37 AM | buy | $1.96 | $3,359.64 | 0.00 | 1.07 | 0.00 | 0x38...11a9 | |
| 2024.05.18 | 10:26:49 AM | sell | $6.38 | $3,354.72 | 0.00 | 1.07 | 0.00 | 0xed...ab75 | |
| 2024.05.18 | 10:10:49 AM | sell | $30.67 | $3,342.69 | 0.01 | 1.07 | 0.01 | 0x60...1211 | |
| 2024.05.18 | 10:04:29 AM | buy | $28.06 | $3,359.05 | 0.01 | 1.07 | 0.01 | 0xab...832d | |
| 2024.05.18 | 10:04:29 AM | buy | $1.41 | $3,359.1 | 0.00 | 1.07 | 0.00 | 0xab...832d | |
| 2024.05.18 | 10:04:05 AM | sell | $116.49 | $3,340.44 | 0.04 | 1.07 | 0.03 | 0xbe...3376 | |
| 2024.05.18 | 10:02:21 AM | sell | $3.61 | $3,343.95 | 0.00 | 1.07 | 0.00 | 0xe5...3ba7 | |
| 2024.05.18 | 10:02:15 AM | sell | $33.44 | $3,343.89 | 0.01 | 1.07 | 0.01 | 0xac...24be | |
| 2024.05.18 | 10:01:19 AM | sell | $852.93 | $3,340.83 | 0.27 | 1.07 | 0.26 | 0xb7...4f0d | |
| 2024.05.18 | 10:01:17 AM | sell | $656.69 | $3,343.89 | 0.21 | 1.07 | 0.20 | 0xb9...efa3 | |
| 2024.05.18 | 10:01:15 AM | sell | $32 372.62 | $3,398.61 | 10.37 | 1.09 | 9.53 | 0x1e...be3c |